MONDO Historical Data

MDO Page 29
Download
Date Close Price change Market cap Trading volume
May 31, 7 PM $ 0.0136
+0.00%
$ -- $ 1,492
May 31, 6 PM $ 0.0136
+0.00%
$ -- $ 1,510
May 31, 5 PM $ 0.0136
+0.00%
$ -- $ 1,498
May 31, 4 PM $ 0.0136
+3.82%
$ -- $ 1,968
May 31, 3 PM $ 0.0136
+0.00%
$ -- $ 1,944
May 31, 2 PM $ 0.0136
+0.00%
$ -- $ 2,031
May 31, 1 PM $ 0.0136
+0.00%
$ -- $ 2,003
May 31, 12 PM $ 0.0136
+0.00%
$ -- $ 2,004
May 31, 11 AM $ 0.0136
+0.00%
$ -- $ 1,250
May 31, 10 AM $ 0.0136
+0.00%
$ -- $ 1,365
May 31, 9 AM $ 0.0136
+0.00%
$ -- $ 1,392
May 31, 8 AM $ 0.0131
+0.00%
$ -- $ 1,392
May 31, 7 AM $ 0.0131
+0.00%
$ -- $ 1,337
May 31, 6 AM $ 0.0131
+0.00%
$ -- $ 1,329
May 31, 5 AM $ 0.0131
+0.00%
$ -- $ 1,329
May 31, 4 AM $ 0.0131
+0.00%
$ -- $ 1,344
May 31, 3 AM $ 0.0131
+0.00%
$ -- $ 1,344
May 31, 2 AM $ 0.0131
+0.30%
$ -- $ 1,346
May 31, 1 AM $ 0.0131
+0.00%
$ -- $ 1,347
May 31, 12 AM $ 0.0131
+0.00%
$ -- $ 1,330
May 30, 11 PM $ 0.0131
+0.00%
$ -- $ 1,366
May 30, 10 PM $ 0.0131
+0.00%
$ -- $ 1,352
May 30, 9 PM $ 0.0131
+0.00%
$ -- $ 1,362
May 30, 8 PM $ 0.0131
+0.00%
$ -- $ 1,409
May 30, 7 PM $ 0.0131
-0.24%
$ -- $ 965
May 30, 6 PM $ 0.0131
+0.24%
$ -- $ 954
May 30, 5 PM $ 0.0131
-0.49%
$ -- $ 1,055
May 30, 4 PM $ 0.0132
-4.02%
$ -- $ 2,601
May 30, 3 PM $ 0.0137
+0.01%
$ -- $ 2,660
May 30, 2 PM $ 0.0137
-0.01%
$ -- $ 2,662
May 30, 1 PM $ 0.0137
+0.00%
$ -- $ 2,739
May 30, 12 PM $ 0.0137
+4.70%
$ -- $ 2,825
May 30, 11 AM $ 0.0131
-4.50%
$ -- $ 3,005
May 30, 10 AM $ 0.0137
+0.00%
$ -- $ 3,046
May 30, 9 AM $ 0.0137
+0.00%
$ -- $ 3,017
May 30, 8 AM $ 0.0137
+0.00%
$ -- $ 3,017
May 30, 7 AM $ 0.0137
+0.00%
$ -- $ 3,016
May 30, 6 AM $ 0.0137
+0.00%
$ -- $ 3,016
May 30, 5 AM $ 0.0137
+0.00%
$ -- $ 3,016
May 30, 4 AM $ 0.0137
+0.00%
$ -- $ 3,001
May 30, 3 AM $ 0.0137
+4.07%
$ -- $ 2,996
May 30, 2 AM $ 0.0131
-4.38%
$ -- $ 2,894
May 30, 1 AM $ 0.0137
+0.00%
$ -- $ 2,992
May 30, 12 AM $ 0.0137
+0.00%
$ -- $ 3,052
May 29, 11 PM $ 0.0137
+4.78%
$ -- $ 3,095
May 29, 10 PM $ 0.0131
+0.00%
$ -- $ 2,972
May 29, 9 PM $ 0.0131
+0.35%
$ -- $ 3,104
May 29, 8 PM $ 0.0131
+0.36%
$ -- $ 3,088
May 29, 7 PM $ 0.013
-4.57%
$ -- $ 3,370
May 29, 6 PM $ 0.0136
+4.78%
$ -- $ 3,570