Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MONDO Historical Data

MDO Page 29
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 7 PM $0.0151
-0.16%
$-- $394
Jul 22, 6 PM $0.0151
+0.01%
$-- $362
Jul 22, 5 PM $0.0151
-0.01%
$-- $381
Jul 22, 4 PM $0.0152
+0.28%
$-- $402
Jul 22, 3 PM $0.0151
+0.05%
$-- $342
Jul 22, 2 PM $0.0151
-0.03%
$-- $342
Jul 22, 1 PM $0.0151
+0.35%
$-- $340
Jul 22, 12 PM $0.0151
-0.15%
$-- $337
Jul 22, 11 AM $0.0151
-0.14%
$-- $320
Jul 22, 10 AM $0.0151
-0.21%
$-- $310
Jul 22, 9 AM $0.0151
+0.01%
$-- $291
Jul 22, 8 AM $0.0151
-0.02%
$-- $311
Jul 22, 7 AM $0.0151
+0.01%
$-- $338
Jul 22, 6 AM $0.0151
+0.23%
$-- $318
Jul 22, 5 AM $0.0151
+0.04%
$-- $317
Jul 22, 4 AM $0.0151
+0.00%
$-- $318
Jul 22, 3 AM $0.0151
+0.00%
$-- $318
Jul 22, 2 AM $0.0151
+0.01%
$-- $298
Jul 22, 1 AM $0.0151
-0.01%
$-- $297
Jul 22, 12 AM $0.0151
+0.00%
$-- $295
Jul 21, 11 PM $0.0151
+0.20%
$-- $343
Jul 21, 10 PM $0.015
+0.02%
$-- $316
Jul 21, 9 PM $0.015
-0.23%
$-- $237
Jul 21, 8 PM $0.0151
+0.17%
$-- $218
Jul 21, 7 PM $0.0151
-0.20%
$-- $233
Jul 21, 6 PM $0.0151
-0.22%
$-- $188
Jul 21, 5 PM $0.0151
+0.10%
$-- $173
Jul 21, 4 PM $0.0151
+0.01%
$-- $161
Jul 21, 3 PM $0.0151
-0.02%
$-- $161
Jul 21, 2 PM $0.0151
+0.01%
$-- $180
Jul 21, 1 PM $0.0151
-0.19%
$-- $180
Jul 21, 12 PM $0.0151
+0.04%
$-- $181
Jul 21, 11 AM $0.0151
+0.00%
$-- $182
Jul 21, 10 AM $0.0151
-0.02%
$-- $156
Jul 21, 9 AM $0.0151
+0.00%
$-- $156
Jul 21, 8 AM $0.0151
-0.01%
$-- $177
Jul 21, 7 AM $0.0151
+0.07%
$-- $150
Jul 21, 6 AM $0.0151
+0.30%
$-- $150
Jul 21, 5 AM $0.0151
+0.01%
$-- $150
Jul 21, 4 AM $0.015
-0.20%
$-- $149
Jul 21, 3 AM $0.0151
+0.00%
$-- $149
Jul 21, 2 AM $0.0151
+0.01%
$-- $149
Jul 21, 1 AM $0.0151
+0.00%
$-- $149
Jul 21, 12 AM $0.0151
+0.00%
$-- $151
Jul 20, 11 PM $0.015
+0.00%
$-- $105
Jul 20, 10 PM $0.015
+0.00%
$-- $105
Jul 20, 9 PM $0.015
+0.00%
$-- $109
Jul 20, 8 PM $0.015
-0.22%
$-- $156
Jul 20, 7 PM $0.0151
+0.25%
$-- $149
Jul 20, 6 PM $0.015
-0.19%
$-- $146