MONDO Historical Data

MDO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 2026 $0.015
+0.27%
$-- $12,067
Jun 9, 2026 $0.015
-0.05%
$-- $15,575
Jun 8, 2026 $0.015
-0.50%
$-- $18,580
Jun 7, 2026 $0.0151
+0.18%
$-- $456
Jun 6, 2026 $0.0151
-0.30%
$-- $335
Jun 5, 2026 $0.0151
+11.61%
$-- $12,496
Jun 4, 2026 $0.0135
+0.18%
$-- $1,815
Jun 3, 2026 $0.0138
+1.57%
$-- $514
Jun 2, 2026 $0.014
+3.09%
$-- $2,146
Jun 1, 2026 $0.0139
+6.06%
$-- $2,744
May 31, 2026 $0.0131
+0.24%
$-- $1,289
May 30, 2026 $0.0131
-4.27%
$-- $1,366
May 29, 2026 $0.0137
+10.04%
$-- $3,095
May 28, 2026 $0.0125
-1.02%
$-- $17,241
Download