MONDO Historical Data

MDO Page 3
Download
Date Close Price change Market cap Trading volume
Sep 14, 1 AM $0.0131
-2.89%
$-- $273
Sep 14, 12 AM $0.0135
-4.26%
$-- $251
Sep 13, 11 PM $0.0141
+0.11%
$-- $196
Sep 13, 10 PM $0.0141
+0.00%
$-- $197
Sep 13, 9 PM $0.0141
-7.34%
$-- $197
Sep 13, 8 PM $0.0152
+0.00%
$-- $210
Sep 13, 7 PM $0.0152
+0.00%
$-- $291
Sep 13, 6 PM $0.0152
+7.92%
$-- $291
Sep 13, 5 PM $0.0141
-7.33%
$-- $254
Sep 13, 4 PM $0.0152
-0.37%
$-- $377
Sep 13, 3 PM $0.0152
+0.00%
$-- $449
Sep 13, 2 PM $0.0152
+0.00%
$-- $447
Sep 13, 1 PM $0.0152
+0.00%
$-- $344
Sep 13, 12 PM $0.0152
+0.00%
$-- $267
Sep 13, 11 AM $0.0152
+0.00%
$-- $284
Sep 13, 10 AM $0.0152
+0.00%
$-- $284
Sep 13, 9 AM $0.0152
+0.00%
$-- $284
Sep 13, 8 AM $0.0152
+0.00%
$-- $284
Sep 13, 7 AM $0.0152
+0.00%
$-- $284
Sep 13, 6 AM $0.0152
+0.00%
$-- $284
Sep 13, 5 AM $0.0152
+0.00%
$-- $284
Sep 13, 4 AM $0.0152
+0.00%
$-- $284
Sep 13, 3 AM $0.0152
+0.00%
$-- $284
Sep 13, 2 AM $0.0152
+0.00%
$-- $284
Sep 13, 1 AM $0.0152
+0.00%
$-- $317
Sep 13, 12 AM $0.0152
+0.00%
$-- $317
Sep 12, 11 PM $0.0152
+8.32%
$-- $317
Sep 12, 10 PM $0.0141
+0.00%
$-- $349
Sep 12, 9 PM $0.0141
-7.68%
$-- $350
Sep 12, 8 PM $0.0152
+11.40%
$-- $390
Sep 12, 7 PM $0.0137
+0.00%
$-- $282
Sep 12, 6 PM $0.0152
-0.01%
$-- $319
Sep 12, 5 PM $0.0152
+0.00%
$-- $319
Sep 12, 4 PM $0.0137
-11.37%
$-- $1,943
Sep 12, 3 PM $0.0154
+0.00%
$-- $2,164
Sep 12, 2 PM $0.0154
+0.00%
$-- $2,273
Sep 12, 1 PM $0.0154
+0.00%
$-- $5,269
Sep 12, 12 PM $0.0154
+0.00%
$-- $5,269
Sep 12, 11 AM $0.0154
+0.00%
$-- $5,251
Sep 12, 10 AM $0.0154
+0.00%
$-- $5,251
Sep 12, 9 AM $0.0154
+0.00%
$-- $5,251
Sep 12, 8 AM $0.0154
+0.00%
$-- $5,258
Sep 12, 7 AM $0.0154
+0.00%
$-- $5,259
Sep 12, 6 AM $0.0154
+0.00%
$-- $5,259
Sep 12, 5 AM $0.0154
+0.00%
$-- $5,259
Sep 12, 4 AM $0.0154
+0.00%
$-- $5,259
Sep 12, 3 AM $0.0154
+0.00%
$-- $5,259
Sep 12, 2 AM $0.0154
+0.00%
$-- $5,262
Sep 12, 1 AM $0.0154
+0.00%
$-- $5,225
Sep 12, 12 AM $0.0154
+0.00%
$-- $5,225