MONDO Historical Data

MDO Page 3
Download
Date Close Price change Market cap Trading volume
Jul 26, 7 PM $ 0.0149
+24.57%
$ -- $ 297
Jul 26, 6 PM $ 0.012
-19.73%
$ -- $ 322
Jul 26, 5 PM $ 0.0149
+0.00%
$ -- $ 362
Jul 26, 4 PM $ 0.0149
+0.00%
$ -- $ 362
Jul 26, 3 PM $ 0.0149
+7.03%
$ -- $ 382
Jul 26, 2 PM $ 0.014
-5.33%
$ -- $ 266
Jul 26, 1 PM $ 0.0148
+0.00%
$ -- $ 234
Jul 26, 12 PM $ 0.0148
+0.00%
$ -- $ 233
Jul 26, 11 AM $ 0.0148
+49.97%
$ -- $ 233
Jul 26, 10 AM $ 0.00984
+0.00%
$ -- $ 277
Jul 26, 9 AM $ 0.00984
+0.00%
$ -- $ 412
Jul 26, 8 AM $ 0.00984
-1.94%
$ -- $ 412
Jul 26, 7 AM $ 0.01
+0.00%
$ -- $ 421
Jul 26, 6 AM $ 0.01
+0.00%
$ -- $ 421
Jul 26, 5 AM $ 0.01
+0.00%
$ -- $ 421
Jul 26, 4 AM $ 0.01
+0.00%
$ -- $ 421
Jul 26, 3 AM $ 0.01
-32.88%
$ -- $ 421
Jul 26, 2 AM $ 0.0149
+0.00%
$ -- $ 576
Jul 26, 1 AM $ 0.0149
+0.00%
$ -- $ 576
Jul 26, 12 AM $ 0.0149
+0.00%
$ -- $ 570
Jul 25, 11 PM $ 0.0149
+0.00%
$ -- $ 572
Jul 25, 10 PM $ 0.0149
+0.00%
$ -- $ 591
Jul 25, 9 PM $ 0.0149
+0.00%
$ -- $ 591
Jul 25, 8 PM $ 0.0149
+0.00%
$ -- $ 592
Jul 25, 7 PM $ 0.0149
+0.00%
$ -- $ 592
Jul 25, 6 PM $ 0.0149
+0.00%
$ -- $ 452
Jul 25, 5 PM $ 0.0149
+0.00%
$ -- $ 452
Jul 25, 4 PM $ 0.0149
+0.00%
$ -- $ 452
Jul 25, 3 PM $ 0.0149
+0.00%
$ -- $ 432
Jul 25, 2 PM $ 0.015
+0.00%
$ -- $ 444
Jul 25, 1 PM $ 0.015
+0.00%
$ -- $ 444
Jul 25, 12 PM $ 0.015
+0.00%
$ -- $ 444
Jul 25, 11 AM $ 0.015
+22.58%
$ -- $ 445
Jul 25, 10 AM $ 0.0151
+0.00%
$ -- $ 55
Jul 25, 9 AM $ 0.0151
+0.00%
$ -- $ 55
Jul 25, 8 AM $ 0.0151
-0.20%
$ -- $ 55
Jul 25, 7 AM $ 0.0151
+0.00%
$ -- $ 36
Jul 25, 6 AM $ 0.0151
+0.00%
$ -- $ 36
Jul 25, 5 AM $ 0.0151
+0.00%
$ -- $ 36
Jul 25, 4 AM $ 0.0151
+0.00%
$ -- $ 35
Jul 25, 3 AM $ 0.0151
+0.00%
$ -- $ 45
Jul 25, 2 AM $ 0.0151
+0.00%
$ -- $ 45
Jul 25, 1 AM $ 0.0151
+0.00%
$ -- $ 65
Jul 25, 12 AM $ 0.0151
+0.20%
$ -- $ 65
Jul 24, 11 PM $ 0.0151
-0.20%
$ -- $ 63
Jul 24, 10 PM $ 0.0151
+0.00%
$ -- $ 44
Jul 24, 9 PM $ 0.0151
+0.29%
$ -- $ 64
Jul 24, 8 PM $ 0.0151
+0.01%
$ -- $ 64
Jul 24, 7 PM $ 0.0151
-0.10%
$ -- $ 64
Jul 24, 6 PM $ 0.0151
+0.16%
$ -- $ 64