Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MONDO Historical Data

MDO Page 30
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 6 PM $0.015
-0.19%
$-- $146
Jul 20, 5 PM $0.0151
+0.12%
$-- $148
Jul 20, 4 PM $0.015
+0.09%
$-- $143
Jul 20, 3 PM $0.015
-0.24%
$-- $162
Jul 20, 2 PM $0.0151
-0.04%
$-- $144
Jul 20, 1 PM $0.0151
+0.13%
$-- $163
Jul 20, 12 PM $0.015
-0.12%
$-- $163
Jul 20, 11 AM $0.015
-0.01%
$-- $159
Jul 20, 10 AM $0.015
+9.82%
$-- $157
Jul 20, 9 AM $0.0137
-8.73%
$-- $142
Jul 20, 8 AM $0.015
+0.00%
$-- $129
Jul 20, 7 AM $0.015
-0.14%
$-- $129
Jul 20, 6 AM $0.015
+0.07%
$-- $129
Jul 20, 5 AM $0.015
+0.01%
$-- $129
Jul 20, 4 AM $0.015
-0.02%
$-- $129
Jul 20, 3 AM $0.015
-0.01%
$-- $129
Jul 20, 2 AM $0.015
+0.02%
$-- $133
Jul 20, 1 AM $0.015
-0.19%
$-- $133
Jul 20, 12 AM $0.015
+0.22%
$-- $134
Jul 19, 11 PM $0.015
-0.33%
$-- $131
Jul 19, 10 PM $0.015
-0.20%
$-- $131
Jul 19, 9 PM $0.015
+0.00%
$-- $158
Jul 19, 8 PM $0.015
-1.93%
$-- $112
Jul 19, 7 PM $0.0153
+0.00%
$-- $122
Jul 19, 6 PM $0.0153
+1.97%
$-- $139
Jul 19, 5 PM $0.015
-1.93%
$-- $154
Jul 19, 4 PM $0.015
-2.25%
$-- $169
Jul 19, 3 PM $0.0154
+0.00%
$-- $161
Jul 19, 2 PM $0.015
+0.00%
$-- $158
Jul 19, 1 PM $0.0154
+0.00%
$-- $141
Jul 19, 12 PM $0.0154
+0.00%
$-- $161
Jul 19, 11 AM $0.0154
+2.31%
$-- $162
Jul 19, 10 AM $0.015
+0.00%
$-- $158
Jul 19, 9 AM $0.015
-2.31%
$-- $161
Jul 19, 8 AM $0.0154
+0.00%
$-- $151
Jul 19, 7 AM $0.0154
+0.00%
$-- $151
Jul 19, 6 AM $0.0154
+0.00%
$-- $151
Jul 19, 5 AM $0.0154
+0.00%
$-- $151
Jul 19, 4 AM $0.0154
+0.00%
$-- $151
Jul 19, 3 AM $0.0154
+0.00%
$-- $151
Jul 19, 2 AM $0.0154
+0.00%
$-- $147
Jul 19, 1 AM $0.0154
+2.36%
$-- $147
Jul 19, 12 AM $0.015
+0.00%
$-- $141
Jul 18, 11 PM $0.015
+0.00%
$-- $141
Jul 18, 10 PM $0.015
-2.31%
$-- $141
Jul 18, 9 PM $0.0154
+2.36%
$-- $113
Jul 18, 8 PM $0.015
-2.31%
$-- $111
Jul 18, 7 PM $0.0154
+0.00%
$-- $93
Jul 18, 6 PM $0.015
-2.31%
$-- $75
Jul 18, 5 PM $0.0154
+0.00%
$-- $54