MONDO Historical Data

MDO Page 30
Download
Date Close Price change Market cap Trading volume
May 29, 6 PM $ 0.0136
+4.78%
$ -- $ 3,570
May 29, 5 PM $ 0.0122
+0.21%
$ -- $ 3,411
May 29, 4 PM $ 0.0122
+0.04%
$ -- $ 6,755
May 29, 3 PM $ 0.0122
+0.24%
$ -- $ 6,210
May 29, 2 PM $ 0.0122
+0.00%
$ -- $ 6,857
May 29, 1 PM $ 0.0122
+0.00%
$ -- $ 6,851
May 29, 12 PM $ 0.0123
+0.00%
$ -- $ 7,384
May 29, 11 AM $ 0.0123
-0.02%
$ -- $ 7,264
May 29, 10 AM $ 0.0123
+0.00%
$ -- $ 7,315
May 29, 9 AM $ 0.0123
-0.01%
$ -- $ 7,318
May 29, 8 AM $ 0.0123
+0.00%
$ -- $ 7,341
May 29, 7 AM $ 0.0123
+0.00%
$ -- $ 7,350
May 29, 6 AM $ 0.0123
+0.18%
$ -- $ 7,363
May 29, 5 AM $ 0.0123
+0.01%
$ -- $ 7,349
May 29, 4 AM $ 0.0111
+0.00%
$ -- $ 6,634
May 29, 3 AM $ 0.0119
+0.00%
$ -- $ 10,927
May 29, 2 AM $ 0.0123
-0.02%
$ -- $ 16,287
May 29, 1 AM $ 0.0123
-1.51%
$ -- $ 16,923
May 29, 12 AM $ 0.0125
+0.00%
$ -- $ 17,171
May 28, 11 PM $ 0.0125
+0.00%
$ -- $ 17,241
May 28, 10 PM $ 0.0125
-0.12%
$ -- $ 17,449
May 28, 9 PM $ 0.0125
-0.03%
$ -- $ 17,344
May 28, 8 PM $ 0.0125
-0.13%
$ -- $ 17,378
May 28, 7 PM $ 0.0125
+1.83%
$ -- $ 17,447
May 28, 6 PM $ 0.0123
-0.06%
$ -- $ 17,150
May 28, 5 PM $ 0.0125
+0.16%
$ -- $ 12,011
May 28, 4 PM $ 0.0115
+0.00%
$ -- $ 12,194
May 28, 3 PM $ 0.0115
-8.27%
$ -- $ 11,221
May 28, 2 PM $ 0.0115
-8.00%
$ -- $ 12,434
May 28, 1 PM $ 0.0125
+0.05%
$ -- $ 12,487
May 28, 12 PM $ 0.0124
-0.29%
$ -- $ 12,649
May 28, 11 AM $ 0.0125
-0.75%
$ -- $ 12,343
May 28, 9 AM $ 0.0126
-0.02%
$ -- $ 13,067
May 28, 8 AM $ 0.0126
-0.01%
$ -- $ 13,186
May 28, 7 AM $ 0.0126
+0.00%
$ -- $ 13,266
Download