Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MONDO Historical Data

MDO Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 4 PM $0.0154
+0.00%
$-- $37
Jul 18, 3 PM $0.0154
+2.36%
$-- $29
Jul 18, 2 PM $0.015
+0.00%
$-- $27
Jul 18, 1 PM $0.015
+0.00%
$-- $27
Jul 18, 12 PM $0.0154
+0.00%
$-- $28
Jul 18, 11 AM $0.0154
+2.36%
$-- $27
Jul 18, 10 AM $0.015
+0.00%
$-- $28
Jul 18, 9 AM $0.015
+0.00%
$-- $47
Jul 18, 8 AM $0.015
+0.00%
$-- $47
Jul 18, 7 AM $0.015
+0.00%
$-- $47
Jul 18, 6 AM $0.015
+0.00%
$-- $47
Jul 18, 5 AM $0.0154
+0.00%
$-- $48
Jul 18, 4 AM $0.0154
+0.00%
$-- $48
Jul 18, 3 AM $0.0154
+0.00%
$-- $48
Jul 18, 2 AM $0.0154
+0.00%
$-- $48
Jul 18, 1 AM $0.0154
+0.00%
$-- $48
Jul 18, 12 AM $0.0154
+0.00%
$-- $48
Jul 17, 11 PM $0.0154
+0.00%
$-- $48
Jul 17, 10 PM $0.0154
+0.00%
$-- $48
Jul 17, 9 PM $0.0154
+0.35%
$-- $50
Jul 17, 8 PM $0.0153
-0.02%
$-- $49
Jul 17, 7 PM $0.0154
+2.37%
$-- $49
Jul 17, 6 PM $0.015
-0.03%
$-- $47
Jul 17, 5 PM $0.015
+0.04%
$-- $50
Jul 17, 4 PM $0.0154
+0.01%
$-- $87
Jul 17, 3 PM $0.0153
-0.03%
$-- $99
Jul 17, 2 PM $0.0153
+0.31%
$-- $138
Jul 17, 1 PM $0.0153
-0.34%
$-- $137
Jul 17, 12 PM $0.0153
-0.74%
$-- $117
Jul 17, 11 AM $0.0154
-0.10%
$-- $150
Jul 17, 10 AM $0.0154
+0.00%
$-- $180
Jul 17, 9 AM $0.0154
+0.02%
$-- $157
Jul 17, 8 AM $0.0154
-0.01%
$-- $157
Jul 17, 7 AM $0.0154
+0.02%
$-- $168
Jul 17, 6 AM $0.0154
+0.35%
$-- $168
Jul 17, 5 AM $0.0154
+0.00%
$-- $167
Jul 17, 4 AM $0.0154
+0.00%
$-- $190
Jul 17, 3 AM $0.0154
+0.00%
$-- $190
Jul 17, 2 AM $0.0154
+0.00%
$-- $190
Jul 17, 1 AM $0.0154
+0.00%
$-- $190
Jul 17, 12 AM $0.0154
+0.12%
$-- $201
Jul 16, 11 PM $0.0154
+0.01%
$-- $200
Jul 16, 10 PM $0.0154
+0.01%
$-- $207
Jul 16, 9 PM $0.0154
+2.25%
$-- $233
Jul 16, 8 PM $0.015
+0.09%
$-- $232
Jul 16, 7 PM $0.015
+0.01%
$-- $232
Jul 16, 6 PM $0.015
+0.12%
$-- $498
Jul 16, 5 PM $0.015
-2.37%
$-- $577
Jul 16, 4 PM $0.015
-2.27%
$-- $564
Jul 16, 3 PM $0.0154
+0.26%
$-- $575