Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MONDO Historical Data

MDO Page 33
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 2 PM $0.0151
-0.18%
$-- $503
Jul 14, 1 PM $0.0129
-14.42%
$-- $404
Jul 14, 12 PM $0.015
+0.52%
$-- $157
Jul 14, 11 AM $0.0149
+0.20%
$-- $215
Jul 14, 10 AM $0.0149
-0.20%
$-- $214
Jul 14, 9 AM $0.0149
+0.08%
$-- $205
Jul 14, 8 AM $0.0149
-0.02%
$-- $234
Jul 14, 7 AM $0.0149
-0.02%
$-- $234
Jul 14, 6 AM $0.0149
+0.23%
$-- $234
Jul 14, 5 AM $0.0149
-0.01%
$-- $233
Jul 14, 4 AM $0.0149
+0.20%
$-- $233
Jul 14, 3 AM $0.0149
-0.20%
$-- $214
Jul 14, 2 AM $0.0149
+0.20%
$-- $204
Jul 14, 1 AM $0.0149
+0.00%
$-- $202
Jul 14, 12 AM $0.0149
+0.00%
$-- $203
Jul 13, 11 PM $0.0149
+0.00%
$-- $306
Jul 13, 10 PM $0.0149
+0.02%
$-- $306
Jul 13, 9 PM $0.0149
+0.02%
$-- $314
Jul 13, 8 PM $0.0149
-0.28%
$-- $361
Jul 13, 7 PM $0.0149
-0.24%
$-- $352
Jul 13, 6 PM $0.0149
-0.01%
$-- $297
Jul 13, 5 PM $0.0149
+0.29%
$-- $297
Jul 13, 4 PM $0.0149
-0.16%
$-- $277
Jul 13, 3 PM $0.0149
+0.09%
$-- $327
Jul 13, 2 PM $0.0149
+0.24%
$-- $327
Jul 13, 1 PM $0.0149
-0.28%
$-- $391
Jul 13, 12 PM $0.0149
-0.69%
$-- $381
Jul 13, 11 AM $0.015
-0.01%
$-- $326
Jul 13, 10 AM $0.0137
+0.01%
$-- $297
Jul 13, 9 AM $0.0137
-8.75%
$-- $297
Jul 13, 8 AM $0.015
-0.01%
$-- $296
Jul 13, 7 AM $0.015
-0.01%
$-- $296
Jul 13, 6 AM $0.015
-0.03%
$-- $296
Jul 13, 5 AM $0.015
+0.00%
$-- $296
Jul 13, 4 AM $0.015
-0.02%
$-- $296
Jul 13, 3 AM $0.015
+0.00%
$-- $296
Jul 13, 2 AM $0.015
-0.02%
$-- $296
Jul 13, 1 AM $0.015
+0.01%
$-- $296
Jul 13, 12 AM $0.015
+0.20%
$-- $297
Jul 12, 11 PM $0.015
+0.03%
$-- $192
Jul 12, 10 PM $0.015
+0.00%
$-- $192
Jul 12, 9 PM $0.0135
-9.89%
$-- $157
Jul 12, 8 PM $0.015
+0.00%
$-- $127
Jul 12, 7 PM $0.015
+0.00%
$-- $127
Jul 12, 6 PM $0.015
+0.00%
$-- $127
Jul 12, 5 PM $0.015
+0.00%
$-- $127
Jul 12, 4 PM $0.015
+0.00%
$-- $137
Jul 12, 3 PM $0.015
+0.00%
$-- $79
Jul 12, 2 PM $0.015
-0.20%
$-- $79
Jul 12, 1 PM $0.015
+0.00%
$-- $15