Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MONDO Historical Data

MDO Page 35
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 4 PM $0.015
+0.00%
$-- $591
Jul 11, 3 PM $0.015
+0.00%
$-- $714
Jul 11, 2 PM $0.015
+0.00%
$-- $714
Jul 11, 1 PM $0.015
+0.00%
$-- $728
Jul 11, 12 PM $0.015
+0.00%
$-- $729
Jul 11, 11 AM $0.015
+0.00%
$-- $729
Jul 11, 10 AM $0.015
+0.00%
$-- $736
Jul 11, 9 AM $0.015
+0.00%
$-- $744
Jul 11, 8 AM $0.015
+0.00%
$-- $736
Jul 11, 7 AM $0.015
+0.00%
$-- $736
Jul 11, 6 AM $0.015
+0.00%
$-- $736
Jul 11, 5 AM $0.015
+0.00%
$-- $736
Jul 11, 4 AM $0.015
+0.00%
$-- $736
Jul 11, 3 AM $0.015
+0.00%
$-- $736
Jul 11, 2 AM $0.015
+0.00%
$-- $760
Jul 11, 1 AM $0.015
+0.00%
$-- $814
Jul 11, 12 AM $0.015
+0.00%
$-- $824
Jul 10, 11 PM $0.015
+0.00%
$-- $834
Jul 10, 10 PM $0.015
+5.62%
$-- $834
Jul 10, 9 PM $0.015
+0.28%
$-- $714
Jul 10, 8 PM $0.0149
-0.01%
$-- $500
Jul 10, 7 PM $0.0149
-0.07%
$-- $487
Jul 10, 6 PM $0.0149
+5.56%
$-- $542
Jul 10, 5 PM $0.0141
-5.51%
$-- $586
Jul 10, 4 PM $0.015
-0.09%
$-- $641
Jul 10, 3 PM $0.015
-0.02%
$-- $541
Jul 10, 2 PM $0.015
-0.02%
$-- $539
Jul 10, 1 PM $0.015
+0.14%
$-- $557
Jul 10, 12 PM $0.0149
-0.37%
$-- $575
Jul 10, 11 AM $0.015
-0.05%
$-- $588
Jul 10, 10 AM $0.015
-0.19%
$-- $588
Jul 10, 9 AM $0.015
+0.01%
$-- $581
Jul 10, 8 AM $0.015
+0.01%
$-- $581
Jul 10, 7 AM $0.015
+0.02%
$-- $591
Jul 10, 6 AM $0.015
+0.37%
$-- $591
Jul 10, 5 AM $0.0149
-0.01%
$-- $589
Jul 10, 4 AM $0.0149
+0.01%
$-- $589
Jul 10, 3 AM $0.0149
+0.17%
$-- $589
Jul 10, 2 AM $0.0149
+0.00%
$-- $565
Jul 10, 1 AM $0.0149
+0.01%
$-- $552
Jul 10, 12 AM $0.0149
+0.20%
$-- $550
Jul 9, 11 PM $0.0149
+0.00%
$-- $549
Jul 9, 10 PM $0.0149
-0.25%
$-- $562
Jul 9, 9 PM $0.0149
+0.23%
$-- $553
Jul 9, 8 PM $0.0149
-0.13%
$-- $542
Jul 9, 7 PM $0.0149
+0.90%
$-- $536
Jul 9, 6 PM $0.0141
-5.40%
$-- $436
Jul 9, 5 PM $0.015
+5.96%
$-- $326
Jul 9, 4 PM $0.0149
+0.05%
$-- $193
Jul 9, 3 PM $0.0149
+0.51%
$-- $176