Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MONDO Historical Data

MDO Page 36
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 2 PM $0.0149
+0.31%
$-- $175
Jul 9, 1 PM $0.0149
+0.10%
$-- $143
Jul 9, 12 PM $0.0149
-0.23%
$-- $124
Jul 9, 11 AM $0.0149
+0.03%
$-- $129
Jul 9, 10 AM $0.0149
+0.01%
$-- $131
Jul 9, 9 AM $0.0149
+0.00%
$-- $132
Jul 9, 8 AM $0.0149
-0.18%
$-- $132
Jul 9, 7 AM $0.0149
-0.01%
$-- $123
Jul 9, 6 AM $0.0149
+0.25%
$-- $123
Jul 9, 5 AM $0.0149
-0.01%
$-- $122
Jul 9, 4 AM $0.0149
+0.01%
$-- $122
Jul 9, 3 AM $0.0149
-0.01%
$-- $122
Jul 9, 2 AM $0.0149
+0.19%
$-- $123
Jul 9, 1 AM $0.0149
+0.00%
$-- $91
Jul 9, 12 AM $0.0149
-0.19%
$-- $81
Jul 8, 11 PM $0.0136
-8.94%
$-- $65
Jul 8, 10 PM $0.0149
-0.02%
$-- $58
Jul 8, 9 PM $0.0149
+0.04%
$-- $78
Jul 8, 8 PM $0.0149
-0.10%
$-- $78
Jul 8, 7 PM $0.0151
+1.42%
$-- $74
Jul 8, 6 PM $0.0149
-0.01%
$-- $72
Jul 8, 5 PM $0.0149
+0.11%
$-- $72
Jul 8, 4 PM $0.0149
-1.32%
$-- $89
Jul 8, 3 PM $0.0151
-0.13%
$-- $130
Jul 8, 2 PM $0.0151
-0.08%
$-- $140
Jul 8, 1 PM $0.0151
+0.03%
$-- $141
Jul 8, 12 PM $0.0151
+1.38%
$-- $182
Jul 8, 11 AM $0.0149
-0.01%
$-- $167
Jul 8, 10 AM $0.0152
+0.01%
$-- $160
Jul 8, 9 AM $0.0152
-0.02%
$-- $158
Jul 8, 8 AM $0.0152
+0.00%
$-- $158
Jul 8, 7 AM $0.0152
+0.03%
$-- $158
Jul 8, 6 AM $0.0152
+0.21%
$-- $158
Jul 8, 5 AM $0.0152
-0.01%
$-- $158
Jul 8, 4 AM $0.0152
-0.02%
$-- $159
Jul 8, 3 AM $0.0152
+2.11%
$-- $159
Jul 8, 2 AM $0.0149
-2.18%
$-- $155
Jul 8, 1 AM $0.0152
+0.00%
$-- $149
Jul 8, 12 AM $0.0152
-0.04%
$-- $149
Jul 7, 11 PM $0.0152
+0.00%
$-- $149
Jul 7, 10 PM $0.0152
-0.01%
$-- $153
Jul 7, 9 PM $0.0152
-0.05%
$-- $134
Jul 7, 8 PM $0.0152
+2.22%
$-- $134
Jul 7, 7 PM $0.0152
+0.00%
$-- $136
Jul 7, 6 PM $0.0152
+0.04%
$-- $162
Jul 7, 5 PM $0.0152
-0.03%
$-- $198
Jul 7, 4 PM $0.0152
+2.23%
$-- $204
Jul 7, 3 PM $0.0149
-0.10%
$-- $158
Jul 7, 2 PM $0.0152
+2.17%
$-- $152
Jul 7, 1 PM $0.0149
-0.07%
$-- $156