Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MONDO Historical Data

MDO Page 37
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 1 PM $0.0149
-0.07%
$-- $156
Jul 7, 12 PM $0.0153
+1.93%
$-- $124
Jul 7, 11 AM $0.0153
-0.02%
$-- $122
Jul 7, 10 AM $0.0153
-0.02%
$-- $138
Jul 7, 9 AM $0.0154
-0.01%
$-- $146
Jul 7, 8 AM $0.0154
+0.00%
$-- $146
Jul 7, 7 AM $0.0154
+0.00%
$-- $146
Jul 7, 6 AM $0.0154
+0.37%
$-- $146
Jul 7, 5 AM $0.0153
+2.39%
$-- $146
Jul 7, 4 AM $0.0149
+0.00%
$-- $141
Jul 7, 3 AM $0.0149
+0.00%
$-- $141
Jul 7, 2 AM $0.0149
-0.01%
$-- $151
Jul 7, 1 AM $0.0149
+0.02%
$-- $169
Jul 7, 12 AM $0.0149
-0.02%
$-- $172
Jul 6, 11 PM $0.0149
+0.00%
$-- $180
Jul 6, 10 PM $0.0149
-2.34%
$-- $177
Jul 6, 9 PM $0.0153
+0.06%
$-- $183
Jul 6, 8 PM $0.0153
+2.38%
$-- $204
Jul 6, 7 PM $0.0149
-2.39%
$-- $193
Jul 6, 6 PM $0.0153
+0.03%
$-- $181
Jul 6, 5 PM $0.0153
+0.40%
$-- $164
Jul 6, 4 PM $0.0149
-2.30%
$-- $161
Jul 6, 3 PM $0.0152
+0.39%
$-- $190
Jul 6, 2 PM $0.0152
+2.36%
$-- $195
Jul 6, 1 PM $0.0148
-3.04%
$-- $193
Jul 6, 12 PM $0.0153
-0.38%
$-- $226
Jul 6, 11 AM $0.0154
-0.35%
$-- $226
Jul 6, 10 AM $0.0154
+3.83%
$-- $210
Jul 6, 9 AM $0.0149
-0.03%
$-- $196
Jul 6, 8 AM $0.0149
+0.01%
$-- $196
Jul 6, 7 AM $0.0149
-0.02%
$-- $196
Jul 6, 6 AM $0.0149
-0.01%
$-- $216
Jul 6, 5 AM $0.0149
+0.01%
$-- $216
Jul 6, 4 AM $0.0149
-0.02%
$-- $216
Jul 6, 3 AM $0.0149
-3.32%
$-- $216
Jul 6, 2 AM $0.0154
+0.03%
$-- $213
Jul 6, 1 AM $0.0154
+0.01%
$-- $195
Jul 6, 12 AM $0.0154
+0.01%
$-- $192
Jul 5, 11 PM $0.0154
-0.01%
$-- $895
Jul 5, 10 PM $0.0154
+0.00%
$-- $897
Jul 5, 9 PM $0.0154
+0.05%
$-- $895
Jul 5, 8 PM $0.0154
+3.75%
$-- $873
Jul 5, 7 PM $0.0149
+0.01%
$-- $841
Jul 5, 6 PM $0.0149
+0.01%
$-- $832
Jul 5, 5 PM $0.0149
+0.00%
$-- $819
Jul 5, 4 PM $0.0154
+3.79%
$-- $793
Jul 5, 3 PM $0.0149
+0.00%
$-- $766
Jul 5, 2 PM $0.0155
+0.00%
$-- $815
Jul 5, 1 PM $0.0155
+7.96%
$-- $1,109
Jul 5, 12 PM $0.0143
-4.52%
$-- $1,052