Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MONDO Historical Data

MDO Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 12 PM $0.0143
-4.52%
$-- $1,052
Jul 5, 11 AM $0.015
+0.00%
$-- $1,141
Jul 5, 10 AM $0.015
+3.33%
$-- $1,172
Jul 5, 9 AM $0.0145
+0.00%
$-- $1,293
Jul 5, 8 AM $0.0145
+0.00%
$-- $1,312
Jul 5, 7 AM $0.0149
+0.00%
$-- $1,312
Jul 5, 6 AM $0.0149
+0.00%
$-- $1,330
Jul 5, 5 AM $0.0149
+0.00%
$-- $1,330
Jul 5, 4 AM $0.0149
+0.00%
$-- $1,330
Jul 5, 3 AM $0.0149
+0.00%
$-- $1,330
Jul 5, 2 AM $0.0149
+0.00%
$-- $1,330
Jul 5, 1 AM $0.0149
+0.00%
$-- $1,332
Jul 5, 12 AM $0.0149
+2.80%
$-- $1,332
Jul 4, 11 PM $0.0145
+0.00%
$-- $649
Jul 4, 10 PM $0.0145
+0.00%
$-- $666
Jul 4, 9 PM $0.0145
+0.00%
$-- $666
Jul 4, 8 PM $0.0145
+0.00%
$-- $666
Jul 4, 7 PM $0.0145
+0.00%
$-- $666
Jul 4, 6 PM $0.0145
-1.31%
$-- $676
Jul 4, 5 PM $0.0147
+0.00%
$-- $686
Jul 4, 4 PM $0.0148
-0.23%
$-- $686
Jul 4, 3 PM $0.0148
+0.00%
$-- $634
Jul 4, 2 PM $0.0148
+0.03%
$-- $639
Jul 4, 1 PM $0.0148
-0.20%
$-- $378
Jul 4, 12 PM $0.0148
+0.00%
$-- $318
Jul 4, 11 AM $0.0149
+0.00%
$-- $279
Jul 4, 10 AM $0.0149
+0.00%
$-- $318
Jul 4, 9 AM $0.0149
-0.28%
$-- $161
Jul 4, 8 AM $0.0149
+0.00%
$-- $142
Jul 4, 7 AM $0.0149
+0.00%
$-- $142
Jul 4, 6 AM $0.0149
+0.00%
$-- $142
Jul 4, 5 AM $0.0149
+0.00%
$-- $143
Jul 4, 4 AM $0.0149
+0.00%
$-- $143
Jul 4, 3 AM $0.0149
+0.00%
$-- $143
Jul 4, 2 AM $0.0149
+0.00%
$-- $143
Jul 4, 1 AM $0.0149
+0.00%
$-- $151
Jul 3, 11 PM $0.0149
+0.00%
$-- $125
Jul 3, 10 PM $0.0149
+0.00%
$-- $109
Jul 3, 9 PM $0.0149
+0.30%
$-- $117
Jul 3, 8 PM $0.0149
-0.01%
$-- $118
Jul 3, 7 PM $0.0149
-0.03%
$-- $118
Jul 3, 6 PM $0.0149
-0.03%
$-- $111
Jul 3, 5 PM $0.0149
-0.03%
$-- $120
Jul 3, 4 PM $0.0149
+0.02%
$-- $120
Jul 3, 3 PM $0.0149
+0.16%
$-- $134
Jul 3, 2 PM $0.0148
+0.18%
$-- $142
Jul 3, 1 PM $0.0148
-0.06%
$-- $353
Jul 3, 12 PM $0.0149
+0.42%
$-- $430
Jul 3, 11 AM $0.0148
-0.01%
$-- $430
Jul 3, 10 AM $0.0148
+0.27%
$-- $363