Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MONDO Historical Data

MDO Page 39
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 9 AM $0.0148
-0.04%
$-- $376
Jul 3, 8 AM $0.0148
-0.01%
$-- $376
Jul 3, 7 AM $0.0148
+0.05%
$-- $376
Jul 3, 6 AM $0.0148
+0.34%
$-- $376
Jul 3, 5 AM $0.0147
+0.01%
$-- $374
Jul 3, 4 AM $0.0147
-0.27%
$-- $374
Jul 3, 3 AM $0.0148
-0.04%
$-- $389
Jul 3, 2 AM $0.0148
+0.00%
$-- $394
Jul 3, 1 AM $0.0148
-0.01%
$-- $558
Jul 3, 12 AM $0.0148
-0.01%
$-- $836
Jul 2, 11 PM $0.0148
+0.01%
$-- $1,077
Jul 2, 10 PM $0.0147
+0.00%
$-- $1,350
Jul 2, 9 PM $0.0147
+0.10%
$-- $1,913
Jul 2, 8 PM $0.0147
+0.07%
$-- $2,175
Jul 2, 7 PM $0.0147
-0.37%
$-- $2,494
Jul 2, 6 PM $0.0147
+0.08%
$-- $2,807
Jul 2, 5 PM $0.0147
+0.07%
$-- $3,076
Jul 2, 4 PM $0.0147
-0.62%
$-- $3,234
Jul 2, 3 PM $0.0148
+0.39%
$-- $3,243
Jul 2, 2 PM $0.0146
-0.08%
$-- $3,222
Jul 2, 1 PM $0.0148
-0.70%
$-- $2,990
Jul 2, 12 PM $0.0148
+0.30%
$-- $3,044
Jul 2, 11 AM $0.0148
+0.00%
$-- $3,043
Jul 2, 10 AM $0.0148
+0.01%
$-- $3,053
Jul 2, 9 AM $0.0148
+0.04%
$-- $3,025
Jul 2, 8 AM $0.0148
+0.07%
$-- $3,023
Jul 2, 7 AM $0.0148
+0.03%
$-- $3,023
Jul 2, 6 AM $0.0148
+0.29%
$-- $3,022
Jul 2, 5 AM $0.0147
+0.00%
$-- $3,013
Jul 2, 4 AM $0.0147
-0.28%
$-- $3,013
Jul 2, 3 AM $0.0148
+0.28%
$-- $3,008
Jul 2, 2 AM $0.0147
+1.17%
$-- $3,008
Jul 2, 1 AM $0.0145
+0.00%
$-- $2,801
Jul 2, 12 AM $0.0145
+0.00%
$-- $2,547
Jul 1, 11 PM $0.0145
+0.00%
$-- $2,409
Jul 1, 10 PM $0.0142
+6.62%
$-- $2,171
Jul 1, 9 PM $0.0133
+0.04%
$-- $1,915
Jul 1, 8 PM $0.0128
+5.69%
$-- $2,852
Jul 1, 7 PM $0.012
-0.04%
$-- $6,769
Jul 1, 6 PM $0.012
-0.14%
$-- $6,556
Jul 1, 5 PM $0.0119
-0.78%
$-- $6,589
Jul 1, 4 PM $0.012
+0.12%
$-- $6,462
Jul 1, 3 PM $0.012
-1.13%
$-- $6,454
Jul 1, 2 PM $0.0121
-0.34%
$-- $6,522
Jul 1, 1 PM $0.0122
+0.00%
$-- $6,891
Jul 1, 12 PM $0.0122
-0.24%
$-- $6,893
Jul 1, 11 AM $0.0123
+0.00%
$-- $6,970
Jul 1, 10 AM $0.0095
+0.01%
$-- $5,716
Jul 1, 9 AM $0.00949
-0.01%
$-- $5,716
Jul 1, 8 AM $0.0095
+0.00%
$-- $5,715