MONDO Historical Data

MDO Page 4
Download
Date Close Price change Market cap Trading volume
Jul 24, 6 PM $ 0.0151
+0.16%
$ -- $ 64
Jul 24, 5 PM $ 0.0151
+0.01%
$ -- $ 69
Jul 24, 4 PM $ 0.0151
-0.02%
$ -- $ 167
Jul 24, 3 PM $ 0.0151
+0.03%
$ -- $ 168
Jul 24, 2 PM $ 0.0151
+0.18%
$ -- $ 155
Jul 24, 1 PM $ 0.0151
-0.08%
$ -- $ 161
Jul 24, 12 PM $ 0.0151
-0.28%
$ -- $ 205
Jul 24, 11 AM $ 0.0151
-0.03%
$ -- $ 205
Jul 24, 10 AM $ 0.0151
+0.20%
$ -- $ 244
Jul 24, 9 AM $ 0.0151
+0.01%
$ -- $ 257
Jul 24, 8 AM $ 0.0151
-0.01%
$ -- $ 355
Jul 24, 7 AM $ 0.0151
+0.00%
$ -- $ 374
Jul 24, 6 AM $ 0.0151
+0.31%
$ -- $ 374
Jul 24, 5 AM $ 0.0151
+0.00%
$ -- $ 373
Jul 24, 4 AM $ 0.0151
+0.23%
$ -- $ 373
Jul 24, 3 AM $ 0.015
+0.00%
$ -- $ 363
Jul 24, 2 AM $ 0.015
-0.20%
$ -- $ 383
Jul 24, 1 AM $ 0.0151
+0.01%
$ -- $ 364
Jul 24, 12 AM $ 0.0151
+0.00%
$ -- $ 364
Jul 23, 11 PM $ 0.0151
+0.00%
$ -- $ 364
Jul 23, 10 PM $ 0.0151
-0.01%
$ -- $ 364
Jul 23, 9 PM $ 0.0151
+0.04%
$ -- $ 343
Jul 23, 8 PM $ 0.015
+0.03%
$ -- $ 350
Jul 23, 7 PM $ 0.015
+0.04%
$ -- $ 351
Jul 23, 6 PM $ 0.015
+0.19%
$ -- $ 430
Jul 23, 5 PM $ 0.015
-0.26%
$ -- $ 425
Jul 23, 4 PM $ 0.015
+0.04%
$ -- $ 327
Jul 23, 3 PM $ 0.015
-0.24%
$ -- $ 385
Jul 23, 2 PM $ 0.015
+0.06%
$ -- $ 386
Jul 23, 1 PM $ 0.015
+0.01%
$ -- $ 380
Jul 23, 12 PM $ 0.015
-0.64%
$ -- $ 339
Jul 23, 11 AM $ 0.0151
-0.01%
$ -- $ 361
Jul 23, 10 AM $ 0.0151
-0.19%
$ -- $ 362
Jul 23, 9 AM $ 0.0151
+0.03%
$ -- $ 329
Jul 23, 8 AM $ 0.0151
-0.17%
$ -- $ 269
Jul 23, 7 AM $ 0.0152
+0.00%
$ -- $ 250
Jul 23, 6 AM $ 0.0152
+0.18%
$ -- $ 270
Jul 23, 5 AM $ 0.0151
+0.00%
$ -- $ 269
Jul 23, 4 AM $ 0.0151
+0.02%
$ -- $ 270
Jul 23, 3 AM $ 0.0151
+0.20%
$ -- $ 269
Jul 23, 2 AM $ 0.0151
-0.02%
$ -- $ 269
Jul 23, 1 AM $ 0.0151
+0.04%
$ -- $ 271
Jul 23, 12 AM $ 0.0151
-0.03%
$ -- $ 272
Jul 22, 11 PM $ 0.0151
+0.00%
$ -- $ 272
Jul 22, 10 PM $ 0.0151
-0.02%
$ -- $ 300
Jul 22, 9 PM $ 0.0151
-0.23%
$ -- $ 378
Jul 22, 8 PM $ 0.0151
+0.25%
$ -- $ 391
Jul 22, 7 PM $ 0.0151
-0.16%
$ -- $ 394
Jul 22, 6 PM $ 0.0151
+0.01%
$ -- $ 362
Jul 22, 5 PM $ 0.0151
-0.01%
$ -- $ 381