MONDO Historical Data

MDO Page 4
Download
Date Close Price change Market cap Trading volume
Sep 11, 11 PM $0.0154
+3.92%
$-- $5,225
Sep 11, 10 PM $0.0154
-0.03%
$-- $5,162
Sep 11, 9 PM $0.0154
+0.01%
$-- $5,167
Sep 11, 8 PM $0.0154
-0.01%
$-- $5,166
Sep 11, 7 PM $0.0154
+0.13%
$-- $5,155
Sep 11, 6 PM $0.0154
-0.22%
$-- $5,149
Sep 11, 5 PM $0.0154
+1.71%
$-- $5,164
Sep 11, 4 PM $0.0152
+0.74%
$-- $3,147
Sep 11, 3 PM $0.0151
-2.50%
$-- $3,126
Sep 11, 2 PM $0.0155
+17.30%
$-- $3,097
Sep 11, 1 PM $0.0116
+0.10%
$-- $67
Sep 11, 12 PM $0.0115
-0.38%
$-- $72
Sep 11, 11 AM $0.0115
+0.00%
$-- $72
Sep 11, 10 AM $0.0115
-0.02%
$-- $148
Sep 11, 9 AM $0.0115
+0.03%
$-- $148
Sep 11, 8 AM $0.0115
+16.52%
$-- $143
Sep 11, 7 AM $0.00991
+0.00%
$-- $122
Sep 11, 6 AM $0.00991
-0.06%
$-- $122
Sep 11, 5 AM $0.00992
+0.00%
$-- $122
Sep 11, 4 AM $0.00992
+0.03%
$-- $122
Sep 11, 3 AM $0.00992
+0.00%
$-- $122
Sep 11, 2 AM $0.0115
+0.00%
$-- $140
Sep 11, 1 AM $0.0115
+0.03%
$-- $140
Sep 11, 12 AM $0.0115
+0.03%
$-- $140
Sep 10, 11 PM $0.0115
+0.01%
$-- $140
Sep 10, 10 PM $0.0115
+16.41%
$-- $140
Sep 10, 9 PM $0.00991
-14.08%
$-- $118
Sep 10, 8 PM $0.0115
-0.25%
$-- $134
Sep 10, 7 PM $0.0115
+0.01%
$-- $135
Sep 10, 6 PM $0.0115
+0.03%
$-- $127
Sep 10, 5 PM $0.0116
+16.80%
$-- $127
Sep 10, 4 PM $0.0099
-14.37%
$-- $105
Sep 10, 3 PM $0.0116
-0.01%
$-- $88
Sep 10, 2 PM $0.0115
+0.14%
$-- $87
Sep 10, 1 PM $0.0115
+16.54%
$-- $88
Sep 10, 12 PM $0.00983
-0.49%
$-- $72
Sep 10, 11 AM $0.00988
-15.86%
$-- $75
Sep 10, 10 AM $0.0117
+0.00%
$-- $12
Sep 10, 9 AM $0.0117
-0.02%
$-- $12
Sep 10, 8 AM $0.0118
-0.01%
$-- $12
Sep 10, 7 AM $0.0118
-0.01%
$-- $12
Sep 10, 6 AM $0.0118
-0.01%
$-- $12
Sep 10, 5 AM $0.0118
-0.01%
$-- $12
Sep 10, 4 AM $0.0118
+0.01%
$-- $12
Sep 10, 3 AM $0.0118
+0.02%
$-- $14
Sep 10, 2 AM $0.0118
+0.01%
$-- $67
Sep 10, 1 AM $0.0118
+0.00%
$-- $67
Sep 10, 12 AM $0.0118
+0.03%
$-- $70
Sep 9, 11 PM $0.0118
-0.01%
$-- $70
Sep 9, 10 PM $0.0118
+0.00%
$-- $70