Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MONDO Historical Data

MDO Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 8 AM $0.0095
+0.00%
$-- $5,715
Jul 1, 7 AM $0.0095
+0.01%
$-- $5,718
Jul 1, 6 AM $0.0095
+0.31%
$-- $5,717
Jul 1, 5 AM $0.00947
+0.00%
$-- $5,700
Jul 1, 4 AM $0.00947
+0.00%
$-- $5,700
Jul 1, 3 AM $0.00946
+0.02%
$-- $5,700
Jun 30, 8 PM $0.00772
+2.81%
$-- $6,257
Jun 30, 7 PM $0.00752
+0.06%
$-- $3,505
Jun 30, 6 PM $0.00752
-0.18%
$-- $3,273
Jun 30, 5 PM $0.00752
+0.00%
$-- $3,277
Jun 30, 4 PM $0.00753
+0.11%
$-- $3,305
Jun 30, 3 PM $0.00751
+0.00%
$-- $3,304
Jun 30, 2 PM $0.00765
-0.65%
$-- $3,388
Jun 30, 1 PM $0.00769
+0.26%
$-- $3,138
Jun 30, 12 PM $0.00789
-0.40%
$-- $3,129
Jun 30, 11 AM $0.00793
-2.36%
$-- $3,222
Jun 30, 10 AM $0.00812
+0.00%
$-- $3,026
Jun 30, 9 AM $0.00812
+0.02%
$-- $3,026
Jun 30, 8 AM $0.00812
-3.06%
$-- $3,025
Jun 30, 7 AM $0.00837
-0.03%
$-- $3,120
Jun 30, 6 AM $0.00837
+0.30%
$-- $3,119
Jun 30, 5 AM $0.00834
-0.01%
$-- $3,110
Jun 30, 4 AM $0.00835
+0.00%
$-- $3,110
Jun 30, 3 AM $0.00834
-0.01%
$-- $3,110
Jun 30, 2 AM $0.00834
-1.59%
$-- $3,110
Jun 30, 1 AM $0.00848
-0.02%
$-- $90
Jun 30, 12 AM $0.00848
+0.00%
$-- $86
Jun 29, 11 PM $0.00848
+0.00%
$-- $88
Jun 29, 10 PM $0.00848
+0.00%
$-- $102
Jun 29, 9 PM $0.00848
+0.00%
$-- $121
Jun 29, 8 PM $0.00848
-0.09%
$-- $121
Jun 29, 7 PM $0.00849
+0.07%
$-- $115
Jun 29, 6 PM $0.00848
+0.22%
$-- $123
Jun 29, 5 PM $0.00847
+1.69%
$-- $125
Jun 29, 4 PM $0.00833
-0.19%
$-- $86
Jun 29, 3 PM $0.00848
+0.00%
$-- $107
Jun 29, 2 PM $0.00848
+1.78%
$-- $104
Jun 29, 1 PM $0.00833
-1.76%
$-- $90
Jun 29, 12 PM $0.00851
+1.79%
$-- $99
Jun 29, 11 AM $0.00836
-1.69%
$-- $97
Jun 29, 10 AM $0.00851
-0.06%
$-- $102
Jun 29, 9 AM $0.00851
-0.03%
$-- $109
Jun 29, 8 AM $0.00851
+0.03%
$-- $109
Jun 29, 7 AM $0.0085
-0.01%
$-- $109
Jun 29, 6 AM $0.00851
+0.03%
$-- $109
Jun 29, 5 AM $0.00851
+0.00%
$-- $109
Jun 29, 4 AM $0.00851
+0.00%
$-- $109
Jun 29, 3 AM $0.00851
+0.02%
$-- $109
Jun 29, 2 AM $0.00851
-0.02%
$-- $109
Jun 29, 1 AM $0.00851
+0.00%
$-- $110