Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MONDO Historical Data

MDO Page 41
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 1 AM $0.00851
+0.00%
$-- $110
Jun 29, 12 AM $0.00851
+0.10%
$-- $129
Jun 28, 11 PM $0.00693
-18.41%
$-- $178
Jun 28, 10 PM $0.0085
+0.00%
$-- $165
Jun 28, 9 PM $0.0085
+0.00%
$-- $142
Jun 28, 8 PM $0.0085
+0.00%
$-- $142
Jun 28, 7 PM $0.0085
+0.23%
$-- $147
Jun 28, 6 PM $0.0085
+0.00%
$-- $171
Jun 28, 5 PM $0.0085
+0.00%
$-- $177
Jun 28, 4 PM $0.0085
+0.00%
$-- $174
Jun 28, 3 PM $0.0085
+0.00%
$-- $154
Jun 28, 2 PM $0.0085
+0.00%
$-- $154
Jun 28, 1 PM $0.0085
+0.00%
$-- $155
Jun 28, 12 PM $0.0085
+0.00%
$-- $142
Jun 28, 11 AM $0.0085
+0.00%
$-- $137
Jun 28, 10 AM $0.00771
-9.32%
$-- $128
Jun 28, 9 AM $0.0085
+0.00%
$-- $121
Jun 28, 8 AM $0.0085
+0.00%
$-- $121
Jun 28, 7 AM $0.0085
+0.00%
$-- $121
Jun 28, 6 AM $0.0085
+0.00%
$-- $121
Jun 28, 5 AM $0.0085
+0.00%
$-- $121
Jun 28, 4 AM $0.0085
+0.00%
$-- $121
Jun 28, 3 AM $0.0085
+0.00%
$-- $124
Jun 28, 2 AM $0.0085
+0.00%
$-- $125
Jun 28, 1 AM $0.00831
+0.00%
$-- $124
Jun 28, 12 AM $0.00831
+0.00%
$-- $104
Jun 27, 11 PM $0.0083
+0.00%
$-- $111
Jun 27, 10 PM $0.0083
+0.00%
$-- $62
Jun 27, 9 PM $0.0083
+0.00%
$-- $61
Jun 27, 8 PM $0.0083
-2.30%
$-- $61
Jun 27, 7 PM $0.0085
-0.90%
$-- $59
Jun 27, 6 PM $0.00898
+0.00%
$-- $27
Jun 27, 5 PM $0.00904
+0.00%
$-- $54
Jun 27, 4 PM $0.00904
+0.00%
$-- $54
Jun 27, 3 PM $0.00904
+0.00%
$-- $54
Jun 27, 2 PM $0.00904
+0.00%
$-- $403
Jun 27, 1 PM $0.00904
+0.00%
$-- $405
Jun 27, 12 PM $0.00904
+0.00%
$-- $412
Jun 27, 11 AM $0.00904
+0.00%
$-- $446
Jun 27, 10 AM $0.00904
+0.00%
$-- $446
Jun 27, 9 AM $0.00904
+0.00%
$-- $446
Jun 27, 8 AM $0.00904
+0.00%
$-- $448
Jun 27, 7 AM $0.00904
+0.00%
$-- $448
Jun 27, 6 AM $0.00904
+0.00%
$-- $448
Jun 27, 5 AM $0.00904
+0.00%
$-- $448
Jun 27, 4 AM $0.00904
+0.00%
$-- $448
Jun 27, 3 AM $0.00904
+0.00%
$-- $445
Jun 27, 2 AM $0.00904
+0.00%
$-- $445
Jun 27, 1 AM $0.00904
+0.00%
$-- $446
Jun 27, 12 AM $0.00904
+0.00%
$-- $661