Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MONDO Historical Data

MDO Page 42
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 12 AM $0.00904
+0.00%
$-- $661
Jun 26, 11 PM $0.00904
+0.00%
$-- $694
Jun 26, 10 PM $0.00904
-0.01%
$-- $694
Jun 26, 9 PM $0.00904
+0.20%
$-- $703
Jun 26, 8 PM $0.00903
+0.01%
$-- $714
Jun 26, 1 PM $0.00693
+0.00%
$-- $1,751
Jun 26, 12 PM $0.00906
+4.35%
$-- $3,439
Jun 26, 11 AM $0.00868
-0.11%
$-- $5,626
Jun 26, 10 AM $0.00869
+0.01%
$-- $5,632
Jun 26, 9 AM $0.00888
-0.03%
$-- $5,641
Jun 26, 8 AM $0.00889
+0.00%
$-- $6,165
Jun 26, 2 AM $0.00674
+0.00%
$-- $4,674
Jun 26, 1 AM $0.00674
+0.00%
$-- $4,673
Jun 25, 10 PM $0.00683
+0.00%
$-- $4,547
Jun 25, 3 PM $0.0106
+0.00%
$-- $7,146
Jun 25, 2 PM $0.0106
+0.00%
$-- $9,110
Jun 25, 1 PM $0.00956
+0.00%
$-- $9,310
Jun 25, 11 AM $0.00925
+4.35%
$-- $3,917
Jun 25, 10 AM $0.00886
+0.00%
$-- $3,753
Jun 25, 9 AM $0.00886
+0.00%
$-- $3,346
Jun 25, 8 AM $0.00886
-0.02%
$-- $3,347
Jun 25, 7 AM $0.00886
+0.37%
$-- $3,347
Jun 25, 6 AM $0.00883
-4.17%
$-- $3,335
Jun 25, 5 AM $0.00921
-0.01%
$-- $3,528
Jun 25, 4 AM $0.00921
+0.00%
$-- $3,531
Jun 25, 3 AM $0.00921
+0.00%
$-- $3,687
Jun 25, 2 AM $0.00921
+0.00%
$-- $3,687
Jun 24, 8 PM $0.0115
+0.00%
$-- $3,864
Jun 24, 7 PM $0.0115
-0.07%
$-- $3,864
Jun 24, 6 PM $0.0103
+0.00%
$-- $3,860
Jun 24, 5 PM $0.0104
-3.68%
$-- $2,625
Jun 24, 4 PM $0.0107
+0.00%
$-- $2,726
Jun 24, 3 PM $0.0111
-0.24%
$-- $2,715
Jun 24, 2 PM $0.0115
+0.00%
$-- $562
Jun 24, 1 PM $0.0115
-0.11%
$-- $562
Jun 24, 12 PM $0.0115
-0.40%
$-- $434
Jun 24, 11 AM $0.0116
+0.00%
$-- $436
Jun 24, 10 AM $0.0116
+0.02%
$-- $437
Jun 24, 9 AM $0.0116
-0.01%
$-- $436
Jun 24, 6 AM $0.0116
+0.32%
$-- $377
Jun 24, 4 AM $0.0115
+0.17%
$-- $369
Jun 24, 3 AM $0.0115
-0.05%
$-- $172
Jun 24, 2 AM $0.0115
+0.00%
$-- $174
Jun 24, 1 AM $0.0115
+0.13%
$-- $169
Jun 24, 12 AM $0.0115
+0.01%
$-- $117
Jun 23, 5 PM $0.0133
-0.03%
$-- $136
Jun 23, 4 PM $0.0133
+0.00%
$-- $136
Jun 23, 3 PM $0.0134
+0.00%
$-- $137
Jun 23, 2 PM $0.0134
-0.47%
$-- $662
Jun 23, 1 PM $0.0134
-0.32%
$-- $661