Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MONDO Historical Data

MDO Page 44
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 7 PM $0.0146
+0.00%
$-- $168
Jun 20, 6 PM $0.0146
+0.00%
$-- $168
Jun 20, 5 PM $0.0149
+0.00%
$-- $128
Jun 20, 4 PM $0.0149
+0.00%
$-- $128
Jun 20, 3 PM $0.0149
+0.00%
$-- $248
Jun 20, 2 PM $0.0149
+0.00%
$-- $527
Jun 20, 1 PM $0.0149
+0.00%
$-- $533
Jun 20, 12 PM $0.0149
+0.00%
$-- $531
Jun 20, 11 AM $0.0149
+0.00%
$-- $531
Jun 20, 10 AM $0.0149
+0.00%
$-- $551
Jun 20, 9 AM $0.0149
+0.00%
$-- $554
Jun 20, 8 AM $0.0149
+0.00%
$-- $555
Jun 20, 7 AM $0.0149
+0.00%
$-- $555
Jun 20, 6 AM $0.0149
+0.00%
$-- $555
Jun 20, 5 AM $0.0149
+0.00%
$-- $553
Jun 20, 4 AM $0.0149
+0.00%
$-- $553
Jun 20, 3 AM $0.0149
+0.00%
$-- $553
Jun 20, 12 AM $0.0151
+0.00%
$-- $482
Jun 19, 11 PM $0.0151
-0.19%
$-- $482
Jun 19, 10 PM $0.0151
-0.02%
$-- $465
Jun 19, 9 PM $0.0151
+0.00%
$-- $471
Jun 19, 8 PM $0.0151
+0.02%
$-- $507
Jun 19, 7 PM $0.0151
-0.23%
$-- $506
Jun 19, 6 PM $0.0151
+0.00%
$-- $555
Jun 19, 5 PM $0.0151
+0.02%
$-- $565
Jun 19, 4 PM $0.0151
-0.15%
$-- $639
Jun 19, 2 PM $0.0151
+0.33%
$-- $306
Jun 19, 1 PM $0.015
+0.00%
$-- $312
Jun 19, 12 PM $0.015
-0.01%
$-- $341
Jun 19, 11 AM $0.015
+0.02%
$-- $360
Jun 19, 10 AM $0.0149
-0.81%
$-- $339
Jun 19, 9 AM $0.015
+0.03%
$-- $337
Jun 19, 8 AM $0.015
-0.02%
$-- $336
Jun 19, 7 AM $0.015
-0.01%
$-- $336
Jun 19, 6 AM $0.015
-1.34%
$-- $336
Jun 19, 5 AM $0.0152
+0.00%
$-- $340
Jun 19, 4 AM $0.0152
+0.00%
$-- $340
Jun 19, 3 AM $0.0152
+0.00%
$-- $340
Jun 19, 2 AM $0.0152
+0.00%
$-- $340
Jun 19, 1 AM $0.0152
+0.00%
$-- $350
Jun 19, 12 AM $0.0152
+0.00%
$-- $521
Jun 18, 11 PM $0.0152
+0.00%
$-- $541
Jun 18, 10 PM $0.0152
+0.79%
$-- $560
Jun 18, 9 PM $0.0151
-0.79%
$-- $571
Jun 18, 8 PM $0.0152
+0.00%
$-- $942
Jun 18, 7 PM $0.0151
+0.00%
$-- $941
Jun 18, 6 PM $0.0151
-1.26%
$-- $896
Jun 18, 5 PM $0.0153
+0.00%
$-- $898
Jun 18, 4 PM $0.0153
+1.39%
$-- $824
Jun 18, 3 PM $0.0151
+0.00%
$-- $983