Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MONDO Historical Data

MDO Page 46
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 6 PM $0.0151
-1.26%
$-- $896
Jun 18, 5 PM $0.0153
+0.00%
$-- $898
Jun 18, 4 PM $0.0153
+1.39%
$-- $824
Jun 18, 3 PM $0.0151
+0.00%
$-- $983
Jun 18, 2 PM $0.0151
+0.00%
$-- $963
Jun 18, 1 PM $0.0151
+0.00%
$-- $953
Jun 18, 12 PM $0.0151
-1.40%
$-- $925
Jun 18, 11 AM $0.0153
+0.00%
$-- $1,912
Jun 18, 10 AM $0.0153
+0.00%
$-- $1,913
Jun 18, 9 AM $0.0153
+0.00%
$-- $1,916
Jun 18, 8 AM $0.0153
+0.00%
$-- $1,916
Jun 18, 7 AM $0.0153
+0.00%
$-- $1,916
Jun 18, 6 AM $0.0153
+0.00%
$-- $1,916
Jun 18, 5 AM $0.0153
+0.00%
$-- $1,916
Jun 18, 4 AM $0.0153
+0.00%
$-- $1,916
Jun 18, 3 AM $0.0153
+0.00%
$-- $1,920
Jun 18, 2 AM $0.0153
+0.00%
$-- $1,920
Jun 18, 1 AM $0.0153
+1.42%
$-- $1,910
Jun 18, 12 AM $0.0151
+0.00%
$-- $1,755
Jun 17, 11 PM $0.0151
+0.00%
$-- $1,755
Jun 17, 4 PM $0.0138
-10.39%
$-- $1,365
Jun 17, 3 PM $0.0153
+0.00%
$-- $1,150
Jun 17, 2 PM $0.0153
+0.00%
$-- $1,151
Jun 17, 1 PM $0.0153
+0.00%
$-- $1,153
Jun 17, 12 PM $0.0153
-0.30%
$-- $1,149
Jun 17, 11 AM $0.0153
+0.00%
$-- $157
Jun 17, 10 AM $0.0153
+0.00%
$-- $156
Jun 17, 9 AM $0.0153
+0.00%
$-- $153
Jun 17, 8 AM $0.0153
+0.00%
$-- $153
Jun 17, 7 AM $0.0153
+0.00%
$-- $154
Jun 17, 6 AM $0.0154
+0.32%
$-- $154
Jun 17, 5 AM $0.0153
+0.00%
$-- $153
Jun 17, 4 AM $0.0153
+0.27%
$-- $153
Jun 17, 3 AM $0.0153
+0.00%
$-- $149
Jun 17, 2 AM $0.0153
+0.00%
$-- $157
Jun 17, 1 AM $0.0153
+0.00%
$-- $286
Jun 17, 12 AM $0.0153
-0.30%
$-- $241
Jun 16, 11 PM $0.0153
+0.01%
$-- $232
Jun 16, 10 PM $0.0153
-0.01%
$-- $317
Jun 16, 9 PM $0.0153
+0.01%
$-- $325
Jun 16, 8 PM $0.0153
+0.24%
$-- $347
Jun 16, 7 PM $0.0153
+0.00%
$-- $324
Jun 16, 6 PM $0.0153
-0.02%
$-- $324
Jun 16, 5 PM $0.0153
-0.38%
$-- $365
Jun 16, 4 PM $0.0153
-0.21%
$-- $322
Jun 16, 3 PM $0.0153
+0.55%
$-- $323
Jun 16, 2 PM $0.0152
-0.76%
$-- $347
Jun 16, 1 PM $0.0154
-0.21%
$-- $391
Jun 16, 12 PM $0.0154
-0.04%
$-- $393
Jun 16, 11 AM $0.0154
-0.06%
$-- $415