Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MONDO Historical Data

MDO Page 47
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 11 AM $0.0154
-0.06%
$-- $415
Jun 16, 10 AM $0.0154
+0.01%
$-- $415
Jun 16, 9 AM $0.0154
+0.00%
$-- $423
Jun 16, 8 AM $0.0154
-0.01%
$-- $422
Jun 16, 7 AM $0.0154
-0.11%
$-- $420
Jun 16, 6 AM $0.0154
+0.38%
$-- $421
Jun 16, 5 AM $0.0153
+0.00%
$-- $419
Jun 16, 4 AM $0.0153
-0.01%
$-- $419
Jun 16, 3 AM $0.0154
+0.00%
$-- $419
Jun 16, 2 AM $0.0154
+0.00%
$-- $412
Jun 16, 1 AM $0.0154
+0.31%
$-- $282
Jun 16, 12 AM $0.0154
+0.00%
$-- $461
Jun 15, 11 PM $0.0154
+0.31%
$-- $461
Jun 15, 10 PM $0.0153
-0.30%
$-- $379
Jun 15, 9 PM $0.0154
+0.38%
$-- $382
Jun 15, 8 PM $0.0153
-0.26%
$-- $361
Jun 15, 7 PM $0.0154
-0.04%
$-- $358
Jun 15, 6 PM $0.0154
-0.09%
$-- $364
Jun 15, 5 PM $0.0154
+0.28%
$-- $347
Jun 15, 4 PM $0.0154
-0.07%
$-- $344
Jun 15, 3 PM $0.0154
-0.41%
$-- $345
Jun 15, 2 PM $0.0154
-0.29%
$-- $339
Jun 15, 1 PM $0.0155
+0.23%
$-- $303
Jun 15, 12 PM $0.0154
+0.08%
$-- $311
Jun 15, 11 AM $0.0154
+0.01%
$-- $290
Jun 15, 10 AM $0.0154
-0.03%
$-- $463
Jun 15, 9 AM $0.0154
-0.06%
$-- $479
Jun 15, 8 AM $0.0154
+0.01%
$-- $479
Jun 15, 7 AM $0.0154
+0.00%
$-- $479
Jun 15, 6 AM $0.0154
+0.01%
$-- $479
Jun 15, 5 AM $0.0154
+0.07%
$-- $479
Jun 15, 4 AM $0.0154
+0.00%
$-- $479
Jun 15, 3 AM $0.0154
+0.01%
$-- $478
Jun 15, 2 AM $0.0154
-0.02%
$-- $478
Jun 15, 1 AM $0.0154
+0.00%
$-- $508
Jun 15, 12 AM $0.0154
-0.03%
$-- $331
Jun 14, 11 PM $0.0154
+0.28%
$-- $325
Jun 14, 10 PM $0.0154
-0.30%
$-- $573
Jun 14, 9 PM $0.0154
+0.30%
$-- $565
Jun 14, 8 PM $0.0154
+0.00%
$-- $561
Jun 14, 7 PM $0.0154
-0.30%
$-- $561
Jun 14, 6 PM $0.0154
+0.28%
$-- $557
Jun 14, 5 PM $0.0154
+0.00%
$-- $534
Jun 14, 4 PM $0.0154
+0.00%
$-- $534
Jun 14, 3 PM $0.0154
+0.02%
$-- $541
Jun 14, 2 PM $0.0154
-0.02%
$-- $520
Jun 14, 1 PM $0.0154
+0.02%
$-- $516
Jun 14, 12 PM $0.0154
+0.00%
$-- $506
Jun 14, 11 AM $0.0154
+0.00%
$-- $544
Jun 14, 10 AM $0.0154
+0.00%
$-- $371