Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MONDO Historical Data

MDO Page 48
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 1 PM $0.0154
+0.02%
$-- $516
Jun 14, 12 PM $0.0154
+0.00%
$-- $506
Jun 14, 11 AM $0.0154
+0.00%
$-- $544
Jun 14, 10 AM $0.0154
+0.00%
$-- $371
Jun 14, 9 AM $0.0154
+0.00%
$-- $385
Jun 14, 8 AM $0.0154
+0.00%
$-- $385
Jun 14, 7 AM $0.0154
+0.00%
$-- $385
Jun 14, 6 AM $0.0154
+0.00%
$-- $385
Jun 14, 5 AM $0.0154
+0.00%
$-- $385
Jun 14, 4 AM $0.0154
+0.00%
$-- $385
Jun 14, 3 AM $0.0154
+0.00%
$-- $385
Jun 14, 2 AM $0.0154
+0.00%
$-- $385
Jun 14, 1 AM $0.0154
+0.30%
$-- $355
Jun 14, 12 AM $0.0154
+0.00%
$-- $352
Jun 13, 11 PM $0.0154
-0.30%
$-- $374
Jun 13, 10 PM $0.0154
+0.00%
$-- $146
Jun 13, 9 PM $0.0154
+0.00%
$-- $226
Jun 13, 8 PM $0.0154
+0.00%
$-- $269
Jun 13, 7 PM $0.0154
+0.00%
$-- $269
Jun 13, 6 PM $0.0154
+0.00%
$-- $318
Jun 13, 5 PM $0.0154
+0.00%
$-- $2,295
Jun 13, 4 PM $0.0154
+0.00%
$-- $2,299
Jun 13, 3 PM $0.0154
+0.00%
$-- $2,292
Jun 13, 2 PM $0.0154
+0.30%
$-- $5,050
Jun 13, 1 PM $0.0154
+0.00%
$-- $5,032
Jun 13, 12 PM $0.0154
+0.00%
$-- $5,043
Jun 13, 11 AM $0.0154
+0.00%
$-- $5,043
Jun 13, 10 AM $0.0154
-0.30%
$-- $5,060
Jun 13, 9 AM $0.0154
+0.00%
$-- $5,061
Jun 13, 8 AM $0.0154
+0.00%
$-- $5,080
Jun 13, 7 AM $0.0154
+0.00%
$-- $5,080
Jun 13, 6 AM $0.0154
+0.00%
$-- $5,083
Jun 13, 5 AM $0.0154
+0.00%
$-- $5,083
Jun 13, 4 AM $0.0154
+0.00%
$-- $5,083
Jun 13, 3 AM $0.0154
+0.00%
$-- $5,083
Jun 13, 2 AM $0.0154
+0.00%
$-- $5,083
Jun 13, 1 AM $0.0154
+0.00%
$-- $5,138
Jun 13, 12 AM $0.0154
+0.30%
$-- $5,160
Jun 12, 11 PM $0.0154
-0.30%
$-- $5,131
Jun 12, 10 PM $0.0154
+0.00%
$-- $5,115
Jun 12, 9 PM $0.0154
-0.01%
$-- $5,020
Jun 12, 8 PM $0.0154
+0.35%
$-- $4,987
Jun 12, 7 PM $0.0153
-0.05%
$-- $4,968
Jun 12, 6 PM $0.0154
+0.31%
$-- $7,684
Jun 12, 5 PM $0.0154
+0.04%
$-- $18,022
Jun 12, 4 PM $0.0154
+0.13%
$-- $18,026
Jun 12, 3 PM $0.0153
+0.16%
$-- $15,488
Jun 12, 2 PM $0.0153
+0.07%
$-- $15,458
Jun 12, 1 PM $0.0153
+0.90%
$-- $15,511
Jun 12, 12 PM $0.0152
-0.84%
$-- $15,366