Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MONDO Historical Data

MDO Page 49
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 1 PM $0.0153
+0.90%
$-- $15,511
Jun 12, 12 PM $0.0152
-0.84%
$-- $15,366
Jun 12, 11 AM $0.0153
-0.33%
$-- $15,469
Jun 12, 10 AM $0.0153
+0.30%
$-- $15,460
Jun 12, 9 AM $0.0153
-0.08%
$-- $15,384
Jun 12, 8 AM $0.0153
+0.05%
$-- $15,376
Jun 12, 7 AM $0.0153
+0.01%
$-- $15,366
Jun 12, 6 AM $0.0153
+0.24%
$-- $15,362
Jun 12, 5 AM $0.0152
+0.00%
$-- $15,319
Jun 12, 4 AM $0.0152
+0.01%
$-- $15,318
Jun 12, 3 AM $0.0152
+0.00%
$-- $15,316
Jun 12, 2 AM $0.0153
+0.30%
$-- $15,315
Jun 12, 1 AM $0.0152
+0.00%
$-- $15,274
Jun 12, 12 AM $0.0152
-0.52%
$-- $15,231
Jun 11, 11 PM $0.0153
+0.02%
$-- $15,301
Jun 11, 10 PM $0.0153
-0.02%
$-- $15,308
Jun 11, 9 PM $0.0153
+0.49%
$-- $15,310
Jun 11, 8 PM $0.0152
+0.01%
$-- $15,227
Jun 11, 7 PM $0.0152
+0.94%
$-- $15,228
Jun 11, 6 PM $0.0152
+0.23%
$-- $12,379
Jun 11, 5 PM $0.0152
+0.60%
$-- $337
Jun 11, 4 PM $0.0151
+0.70%
$-- $335
Jun 11, 3 PM $0.015
-1.17%
$-- $272
Jun 11, 2 PM $0.0151
+1.25%
$-- $235
Jun 11, 1 PM $0.0151
+0.18%
$-- $11,379
Jun 11, 12 PM $0.015
+0.89%
$-- $11,470
Jun 11, 11 AM $0.0151
-0.06%
$-- $11,342
Jun 11, 10 AM $0.0151
-0.03%
$-- $11,992
Jun 11, 9 AM $0.0151
+0.01%
$-- $12,009
Jun 11, 8 AM $0.0151
-0.03%
$-- $12,077
Jun 11, 7 AM $0.0151
-0.01%
$-- $12,098
Jun 11, 6 AM $0.0151
+0.20%
$-- $12,103
Jun 11, 5 AM $0.015
+0.00%
$-- $12,080
Jun 11, 4 AM $0.015
+0.03%
$-- $12,084
Jun 11, 3 AM $0.015
+0.01%
$-- $12,080
Jun 11, 2 AM $0.015
+0.01%
$-- $12,084
Jun 11, 1 AM $0.015
+0.00%
$-- $12,071
Jun 11, 12 AM $0.015
+0.00%
$-- $12,062
Jun 10, 11 PM $0.015
-0.01%
$-- $12,067
Jun 10, 10 PM $0.015
+0.25%
$-- $12,080
Jun 10, 9 PM $0.015
-0.36%
$-- $12,049
Jun 10, 8 PM $0.0151
-0.08%
$-- $12,264
Jun 10, 7 PM $0.015
-0.05%
$-- $12,296
Jun 10, 6 PM $0.015
+0.11%
$-- $12,264
Jun 10, 5 PM $0.015
-0.02%
$-- $12,243
Jun 10, 4 PM $0.0151
+0.62%
$-- $12,247
Jun 10, 3 PM $0.0151
+0.34%
$-- $12,095
Jun 10, 2 PM $0.015
-0.18%
$-- $12,139
Jun 10, 1 PM $0.0151
+0.13%
$-- $912
Jun 10, 12 PM $0.015
-0.32%
$-- $6,217