MONDO Historical Data

MDO Page 5
Download
Date Close Price change Market cap Trading volume
Jul 22, 5 PM $ 0.0151
-0.01%
$ -- $ 381
Jul 22, 4 PM $ 0.0152
+0.28%
$ -- $ 402
Jul 22, 3 PM $ 0.0151
+0.05%
$ -- $ 342
Jul 22, 2 PM $ 0.0151
-0.03%
$ -- $ 342
Jul 22, 1 PM $ 0.0151
+0.35%
$ -- $ 340
Jul 22, 12 PM $ 0.0151
-0.15%
$ -- $ 337
Jul 22, 11 AM $ 0.0151
-0.14%
$ -- $ 320
Jul 22, 10 AM $ 0.0151
-0.21%
$ -- $ 310
Jul 22, 9 AM $ 0.0151
+0.01%
$ -- $ 291
Jul 22, 8 AM $ 0.0151
-0.02%
$ -- $ 311
Jul 22, 7 AM $ 0.0151
+0.01%
$ -- $ 338
Jul 22, 6 AM $ 0.0151
+0.23%
$ -- $ 318
Jul 22, 5 AM $ 0.0151
+0.04%
$ -- $ 317
Jul 22, 4 AM $ 0.0151
+0.00%
$ -- $ 318
Jul 22, 3 AM $ 0.0151
+0.00%
$ -- $ 318
Jul 22, 2 AM $ 0.0151
+0.01%
$ -- $ 298
Jul 22, 1 AM $ 0.0151
-0.01%
$ -- $ 297
Jul 22, 12 AM $ 0.0151
+0.00%
$ -- $ 295
Jul 21, 11 PM $ 0.0151
+0.20%
$ -- $ 343
Jul 21, 10 PM $ 0.015
+0.02%
$ -- $ 316
Jul 21, 9 PM $ 0.015
-0.23%
$ -- $ 237
Jul 21, 8 PM $ 0.0151
+0.17%
$ -- $ 218
Jul 21, 7 PM $ 0.0151
-0.20%
$ -- $ 233
Jul 21, 6 PM $ 0.0151
-0.22%
$ -- $ 188
Jul 21, 5 PM $ 0.0151
+0.10%
$ -- $ 173
Jul 21, 4 PM $ 0.0151
+0.01%
$ -- $ 161
Jul 21, 3 PM $ 0.0151
-0.02%
$ -- $ 161
Jul 21, 2 PM $ 0.0151
+0.01%
$ -- $ 180
Jul 21, 1 PM $ 0.0151
-0.19%
$ -- $ 180
Jul 21, 12 PM $ 0.0151
+0.04%
$ -- $ 181
Jul 21, 11 AM $ 0.0151
+0.00%
$ -- $ 182
Jul 21, 10 AM $ 0.0151
-0.02%
$ -- $ 156
Jul 21, 9 AM $ 0.0151
+0.00%
$ -- $ 156
Jul 21, 8 AM $ 0.0151
-0.01%
$ -- $ 177
Jul 21, 7 AM $ 0.0151
+0.07%
$ -- $ 150
Jul 21, 6 AM $ 0.0151
+0.30%
$ -- $ 150
Jul 21, 5 AM $ 0.0151
+0.01%
$ -- $ 150
Jul 21, 4 AM $ 0.015
-0.20%
$ -- $ 149
Jul 21, 3 AM $ 0.0151
+0.00%
$ -- $ 149
Jul 21, 2 AM $ 0.0151
+0.01%
$ -- $ 149
Jul 21, 1 AM $ 0.0151
+0.00%
$ -- $ 149
Jul 21, 12 AM $ 0.0151
+0.00%
$ -- $ 151
Jul 20, 11 PM $ 0.015
+0.00%
$ -- $ 105
Jul 20, 10 PM $ 0.015
+0.00%
$ -- $ 105
Jul 20, 9 PM $ 0.015
+0.00%
$ -- $ 109
Jul 20, 8 PM $ 0.015
-0.22%
$ -- $ 156
Jul 20, 7 PM $ 0.0151
+0.25%
$ -- $ 149
Jul 20, 6 PM $ 0.015
-0.19%
$ -- $ 146
Jul 20, 5 PM $ 0.0151
+0.12%
$ -- $ 148
Jul 20, 4 PM $ 0.015
+0.09%
$ -- $ 143