MONDO Historical Data

MDO Page 5
Download
Date Close Price change Market cap Trading volume
Sep 9, 10 PM $0.0118
+0.00%
$-- $70
Sep 9, 9 PM $0.0118
+0.10%
$-- $70
Sep 9, 8 PM $0.0117
-0.01%
$-- $79
Sep 9, 7 PM $0.0117
+0.01%
$-- $80
Sep 9, 6 PM $0.0117
-0.08%
$-- $80
Sep 9, 5 PM $0.0118
-0.05%
$-- $80
Sep 9, 4 PM $0.0108
-0.06%
$-- $68
Sep 9, 3 PM $0.0108
-0.01%
$-- $68
Sep 9, 2 PM $0.0108
-8.20%
$-- $175
Sep 9, 1 PM $0.0118
-0.10%
$-- $191
Sep 9, 12 PM $0.0118
+0.03%
$-- $191
Sep 9, 11 AM $0.0118
+0.01%
$-- $187
Sep 9, 10 AM $0.0118
+0.01%
$-- $188
Sep 9, 9 AM $0.0118
-0.02%
$-- $188
Sep 9, 8 AM $0.0118
+8.93%
$-- $187
Sep 9, 7 AM $0.0108
+0.01%
$-- $171
Sep 9, 6 AM $0.0108
+0.00%
$-- $171
Sep 9, 5 AM $0.0108
+0.00%
$-- $172
Sep 9, 4 AM $0.0108
-8.15%
$-- $172
Sep 9, 3 AM $0.0118
+19.73%
$-- $186
Sep 9, 2 AM $0.00985
+0.02%
$-- $111
Sep 9, 1 AM $0.00985
-9.04%
$-- $111
Sep 9, 12 AM $0.0108
-0.02%
$-- $119
Sep 8, 11 PM $0.0108
+0.00%
$-- $119
Sep 8, 10 PM $0.0108
-0.01%
$-- $119
Sep 8, 9 PM $0.0108
-0.01%
$-- $281
Sep 8, 8 PM $0.0118
+0.07%
$-- $296
Sep 8, 7 PM $0.0118
-0.06%
$-- $296
Sep 8, 6 PM $0.0118
+0.09%
$-- $511
Sep 8, 5 PM $0.0118
-0.02%
$-- $510
Sep 8, 4 PM $0.0118
-0.11%
$-- $513
Sep 8, 3 PM $0.0118
+8.66%
$-- $513
Sep 8, 2 PM $0.0108
-8.01%
$-- $365
Sep 8, 1 PM $0.0118
+0.32%
$-- $394
Sep 8, 12 PM $0.0117
+0.17%
$-- $392
Sep 8, 11 AM $0.0117
+0.00%
$-- $391
Sep 8, 10 AM $0.0107
+0.08%
$-- $360
Sep 8, 9 AM $0.0107
-0.02%
$-- $359
Sep 8, 8 AM $0.0107
+0.01%
$-- $360
Sep 8, 7 AM $0.0107
+0.03%
$-- $360
Sep 8, 6 AM $0.0107
+0.00%
$-- $362
Sep 8, 5 AM $0.0107
+0.00%
$-- $362
Sep 8, 4 AM $0.0107
+0.00%
$-- $362
Sep 8, 3 AM $0.0107
+0.00%
$-- $362
Sep 8, 2 AM $0.0107
+0.00%
$-- $378
Sep 8, 1 AM $0.0107
+0.01%
$-- $378
Sep 8, 12 AM $0.0107
+0.00%
$-- $378
Sep 7, 11 PM $0.0107
-0.03%
$-- $378
Sep 7, 10 PM $0.0107
-1.61%
$-- $378
Sep 7, 9 PM $0.0103
+0.02%
$-- $209