Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MONDO Historical Data

MDO Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 12 PM $0.015
-0.32%
$-- $6,217
Jun 10, 11 AM $0.0151
-0.31%
$-- $6,227
Jun 10, 10 AM $0.0151
-0.29%
$-- $5,769
Jun 10, 9 AM $0.0151
+0.30%
$-- $5,770
Jun 10, 8 AM $0.0151
-0.01%
$-- $6,172
Jun 10, 7 AM $0.0151
+0.00%
$-- $8,305
Jun 10, 6 AM $0.0151
+0.37%
$-- $8,299
Jun 10, 5 AM $0.015
-0.30%
$-- $8,269
Jun 10, 4 AM $0.015
+0.00%
$-- $8,293
Jun 10, 1 AM $0.015
+0.00%
$-- $15,058
Jun 10, 12 AM $0.015
+0.31%
$-- $15,627
Jun 9, 11 PM $0.015
-0.29%
$-- $15,575
Jun 9, 10 PM $0.015
-0.02%
$-- $15,645
Jun 9, 9 PM $0.015
-0.31%
$-- $15,622
Jun 9, 8 PM $0.015
+0.07%
$-- $33,632
Jun 9, 7 PM $0.015
-0.11%
$-- $33,774
Jun 9, 6 PM $0.015
-0.02%
$-- $33,812
Jun 9, 5 PM $0.0151
+0.47%
$-- $33,812
Jun 9, 4 PM $0.015
-0.02%
$-- $33,659
Jun 9, 3 PM $0.015
-0.25%
$-- $33,737
Jun 9, 2 PM $0.015
-0.44%
$-- $33,789
Jun 9, 1 PM $0.0151
+1.17%
$-- $34,024
Jun 9, 12 PM $0.0149
+0.42%
$-- $28,380
Jun 9, 11 AM $0.015
-0.07%
$-- $28,233
Jun 9, 10 AM $0.015
+0.00%
$-- $28,435
Jun 9, 9 AM $0.015
-0.01%
$-- $28,398
Jun 9, 8 AM $0.015
+0.01%
$-- $27,913
Jun 9, 7 AM $0.015
-0.01%
$-- $25,769
Jun 9, 6 AM $0.015
+0.21%
$-- $25,771
Jun 9, 5 AM $0.015
+0.00%
$-- $25,730
Jun 9, 4 AM $0.015
+0.00%
$-- $25,781
Jun 9, 3 AM $0.0147
+0.00%
$-- $25,782
Jun 9, 2 AM $0.015
+0.00%
$-- $19,199
Jun 9, 1 AM $0.015
-0.31%
$-- $19,132
Jun 9, 12 AM $0.015
+0.00%
$-- $18,573
Jun 8, 11 PM $0.015
+0.00%
$-- $18,580
Jun 8, 10 PM $0.015
+0.01%
$-- $18,535
Jun 8, 9 PM $0.015
-0.07%
$-- $18,456
Jun 8, 8 PM $0.015
-0.09%
$-- $469
Jun 8, 7 PM $0.015
+0.03%
$-- $276
Jun 8, 6 PM $0.015
+0.22%
$-- $289
Jun 8, 5 PM $0.015
-0.34%
$-- $285
Jun 8, 4 PM $0.0151
+0.16%
$-- $289
Jun 8, 3 PM $0.015
-0.14%
$-- $257
Jun 8, 2 PM $0.015
-0.62%
$-- $246
Jun 8, 1 PM $0.0151
-0.12%
$-- $253
Jun 8, 12 PM $0.0151
+0.24%
$-- $258
Jun 8, 11 AM $0.0151
+0.05%
$-- $266
Jun 8, 10 AM $0.0151
-0.32%
$-- $266
Jun 8, 9 AM $0.0151
+0.06%
$-- $282