Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MONDO Historical Data

MDO Page 51
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 9 AM $0.0151
+0.06%
$-- $282
Jun 8, 8 AM $0.0151
+0.00%
$-- $470
Jun 8, 7 AM $0.0151
-0.01%
$-- $474
Jun 8, 6 AM $0.0151
+0.30%
$-- $474
Jun 8, 5 AM $0.0151
-0.29%
$-- $457
Jun 8, 4 AM $0.0151
-0.02%
$-- $455
Jun 8, 3 AM $0.0151
+0.12%
$-- $468
Jun 8, 2 AM $0.0151
-0.03%
$-- $448
Jun 8, 1 AM $0.0151
+0.02%
$-- $468
Jun 8, 12 AM $0.0151
-0.03%
$-- $464
Jun 7, 11 PM $0.0151
-0.12%
$-- $456
Jun 7, 10 PM $0.0151
+0.00%
$-- $474
Jun 7, 9 PM $0.0151
+0.00%
$-- $471
Jun 7, 8 PM $0.0151
+0.00%
$-- $476
Jun 7, 7 PM $0.0151
-0.30%
$-- $478
Jun 7, 6 PM $0.0151
+0.00%
$-- $499
Jun 7, 5 PM $0.0151
+0.30%
$-- $507
Jun 7, 4 PM $0.0151
+0.00%
$-- $540
Jun 7, 3 PM $0.0151
-0.30%
$-- $544
Jun 7, 2 PM $0.0151
+0.00%
$-- $546
Jun 7, 1 PM $0.0151
+0.00%
$-- $438
Jun 7, 12 PM $0.0151
+0.00%
$-- $442
Jun 7, 11 AM $0.0151
+0.30%
$-- $451
Jun 7, 10 AM $0.0151
-0.30%
$-- $454
Jun 7, 9 AM $0.0151
+0.00%
$-- $454
Jun 7, 8 AM $0.0151
+0.00%
$-- $288
Jun 7, 7 AM $0.0151
+0.00%
$-- $284
Jun 7, 6 AM $0.0151
+0.00%
$-- $294
Jun 7, 5 AM $0.0151
+0.00%
$-- $313
Jun 7, 4 AM $0.0151
-0.30%
$-- $313
Jun 7, 3 AM $0.0151
+0.00%
$-- $300
Jun 7, 2 AM $0.0151
+0.30%
$-- $300
Jun 7, 1 AM $0.0151
+0.00%
$-- $293
Jun 7, 12 AM $0.0151
+0.30%
$-- $311
Jun 6, 11 PM $0.0151
+0.00%
$-- $335
Jun 6, 10 PM $0.0151
+0.00%
$-- $2,279
Jun 6, 9 PM $0.0151
-0.30%
$-- $2,326
Jun 6, 8 PM $0.0151
+0.00%
$-- $2,296
Jun 6, 7 PM $0.0151
+0.30%
$-- $2,294
Jun 6, 6 PM $0.0151
-0.30%
$-- $2,291
Jun 6, 5 PM $0.0151
+0.00%
$-- $2,310
Jun 6, 4 PM $0.0151
+0.00%
$-- $9,248
Jun 6, 3 PM $0.0151
+0.00%
$-- $9,301
Jun 6, 2 PM $0.0151
+0.00%
$-- $9,332
Jun 6, 1 PM $0.0151
+0.00%
$-- $12,405
Jun 6, 12 PM $0.0151
+0.30%
$-- $12,430
Jun 6, 11 AM $0.0151
+0.00%
$-- $12,413
Jun 6, 10 AM $0.0151
+0.00%
$-- $12,408
Jun 6, 9 AM $0.0151
+0.00%
$-- $12,538
Jun 6, 8 AM $0.0151
+0.00%
$-- $12,547