Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MONDO Historical Data

MDO Page 53
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 6 AM $0.0139
+0.37%
$-- $727
Jun 4, 5 AM $0.0138
-0.01%
$-- $724
Jun 4, 4 AM $0.0138
+0.00%
$-- $724
Jun 4, 3 AM $0.0138
-0.01%
$-- $724
Jun 4, 2 AM $0.0138
+2.35%
$-- $724
Jun 4, 1 AM $0.0138
+0.00%
$-- $706
Jun 4, 12 AM $0.0135
+0.00%
$-- $520
Jun 3, 11 PM $0.0138
+0.02%
$-- $514
Jun 3, 10 PM $0.0138
+0.00%
$-- $698
Jun 3, 9 PM $0.0138
+2.47%
$-- $763
Jun 3, 8 PM $0.0137
+2.21%
$-- $756
Jun 3, 7 PM $0.0134
+0.21%
$-- $733
Jun 3, 6 PM $0.0133
-3.20%
$-- $733
Jun 3, 5 PM $0.0138
+2.51%
$-- $760
Jun 3, 4 PM $0.0135
-0.27%
$-- $745
Jun 3, 3 PM $0.0135
-2.32%
$-- $795
Jun 3, 2 PM $0.014
+0.14%
$-- $887
Jun 3, 1 PM $0.014
-0.26%
$-- $730
Jun 3, 12 PM $0.014
+2.82%
$-- $807
Jun 3, 11 AM $0.0142
+3.79%
$-- $1,064
Jun 3, 10 AM $0.0142
+0.02%
$-- $1,778
Jun 3, 9 AM $0.0142
+1.27%
$-- $1,879
Jun 3, 8 AM $0.014
-0.01%
$-- $1,862
Jun 3, 7 AM $0.014
-0.01%
$-- $1,882
Jun 3, 6 AM $0.014
+0.34%
$-- $1,882
Jun 3, 5 AM $0.014
+0.00%
$-- $1,876
Jun 3, 4 AM $0.014
+0.00%
$-- $1,876
Jun 3, 3 AM $0.014
+0.00%
$-- $1,876
Jun 3, 2 AM $0.014
+0.05%
$-- $1,883
Jun 3, 1 AM $0.014
+0.00%
$-- $1,881
Jun 3, 12 AM $0.014
+2.71%
$-- $1,962
Jun 2, 11 PM $0.014
+2.56%
$-- $2,146
Jun 2, 10 PM $0.014
+0.01%
$-- $2,241
Jun 2, 9 PM $0.014
-0.05%
$-- $2,257
Jun 2, 8 PM $0.014
+0.27%
$-- $2,365
Jun 2, 7 PM $0.0139
-0.02%
$-- $2,400
Jun 2, 6 PM $0.0139
+0.17%
$-- $2,414
Jun 2, 5 PM $0.0139
+0.21%
$-- $2,436
Jun 2, 4 PM $0.0139
+0.28%
$-- $3,775
Jun 2, 3 PM $0.0139
-0.18%
$-- $3,813
Jun 2, 2 PM $0.0139
+0.30%
$-- $3,857
Jun 2, 1 PM $0.0139
-0.58%
$-- $3,835
Jun 2, 12 PM $0.014
+0.18%
$-- $3,771
Jun 2, 11 AM $0.0139
-0.30%
$-- $3,806
Jun 2, 10 AM $0.0139
+0.00%
$-- $3,223
Jun 2, 9 AM $0.0139
+0.02%
$-- $3,143
Jun 2, 8 AM $0.0139
+2.72%
$-- $3,137
Jun 2, 7 AM $0.0136
+0.00%
$-- $3,039
Jun 2, 6 AM $0.0136
+0.28%
$-- $3,068
Jun 2, 5 AM $0.0135
-0.05%
$-- $3,060