Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MONDO Historical Data

MDO Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 4 AM $0.0131
+0.00%
$-- $1,344
May 31, 3 AM $0.0131
+0.00%
$-- $1,344
May 31, 2 AM $0.0131
+0.30%
$-- $1,346
May 31, 1 AM $0.0131
+0.00%
$-- $1,347
May 31, 12 AM $0.0131
+0.00%
$-- $1,330
May 30, 11 PM $0.0131
+0.00%
$-- $1,366
May 30, 10 PM $0.0131
+0.00%
$-- $1,352
May 30, 9 PM $0.0131
+0.00%
$-- $1,362
May 30, 8 PM $0.0131
+0.00%
$-- $1,409
May 30, 7 PM $0.0131
-0.24%
$-- $965
May 30, 6 PM $0.0131
+0.24%
$-- $954
May 30, 5 PM $0.0131
-0.49%
$-- $1,055
May 30, 4 PM $0.0132
-4.02%
$-- $2,601
May 30, 3 PM $0.0137
+0.01%
$-- $2,660
May 30, 2 PM $0.0137
-0.01%
$-- $2,662
May 30, 1 PM $0.0137
+0.00%
$-- $2,739
May 30, 12 PM $0.0137
+4.70%
$-- $2,825
May 30, 11 AM $0.0131
-4.50%
$-- $3,005
May 30, 10 AM $0.0137
+0.00%
$-- $3,046
May 30, 9 AM $0.0137
+0.00%
$-- $3,017
May 30, 8 AM $0.0137
+0.00%
$-- $3,017
May 30, 7 AM $0.0137
+0.00%
$-- $3,016
May 30, 6 AM $0.0137
+0.00%
$-- $3,016
May 30, 5 AM $0.0137
+0.00%
$-- $3,016
May 30, 4 AM $0.0137
+0.00%
$-- $3,001
May 30, 3 AM $0.0137
+4.07%
$-- $2,996
May 30, 2 AM $0.0131
-4.38%
$-- $2,894
May 30, 1 AM $0.0137
+0.00%
$-- $2,992
May 30, 12 AM $0.0137
+0.00%
$-- $3,052
May 29, 11 PM $0.0137
+4.78%
$-- $3,095
May 29, 10 PM $0.0131
+0.00%
$-- $2,972
May 29, 9 PM $0.0131
+0.35%
$-- $3,104
May 29, 8 PM $0.0131
+0.36%
$-- $3,088
May 29, 7 PM $0.013
-4.57%
$-- $3,370
May 29, 6 PM $0.0136
+4.78%
$-- $3,570
May 29, 5 PM $0.0122
+0.21%
$-- $3,411
May 29, 4 PM $0.0122
+0.04%
$-- $6,755
May 29, 3 PM $0.0122
+0.24%
$-- $6,210
May 29, 2 PM $0.0122
+0.00%
$-- $6,857
May 29, 1 PM $0.0122
+0.00%
$-- $6,851
May 29, 12 PM $0.0123
+0.00%
$-- $7,384
May 29, 11 AM $0.0123
-0.02%
$-- $7,264
May 29, 10 AM $0.0123
+0.00%
$-- $7,315
May 29, 9 AM $0.0123
-0.01%
$-- $7,318
May 29, 8 AM $0.0123
+0.00%
$-- $7,341
May 29, 7 AM $0.0123
+0.00%
$-- $7,350
May 29, 6 AM $0.0123
+0.18%
$-- $7,363
May 29, 5 AM $0.0123
+0.01%
$-- $7,349
May 29, 4 AM $0.0111
+0.00%
$-- $6,634
May 29, 3 AM $0.0119
+0.00%
$-- $10,927