MONDO Historical Data

MDO Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 9 PM $0.0103
+0.02%
$-- $209
Sep 7, 8 PM $0.0103
+0.00%
$-- $211
Sep 7, 7 PM $0.0103
+0.20%
$-- $217
Sep 7, 6 PM $0.0103
+0.02%
$-- $28
Sep 7, 5 PM $0.0103
-0.03%
$-- $28
Sep 7, 4 PM $0.0103
+0.00%
$-- $31
Sep 7, 3 PM $0.0103
+0.00%
$-- $32
Sep 7, 2 PM $0.0103
+0.01%
$-- $41
Sep 7, 1 PM $0.0103
+0.02%
$-- $87
Sep 7, 12 PM $0.0103
-0.02%
$-- $108
Sep 7, 11 AM $0.0103
+0.00%
$-- $108
Sep 7, 10 AM $0.0103
-0.02%
$-- $108
Sep 7, 9 AM $0.0103
-0.01%
$-- $108
Sep 7, 8 AM $0.0103
+0.00%
$-- $116
Sep 7, 7 AM $0.0103
+0.06%
$-- $116
Sep 7, 6 AM $0.0103
-0.01%
$-- $115
Sep 7, 5 AM $0.0103
+0.00%
$-- $115
Sep 7, 4 AM $0.0103
+0.00%
$-- $114
Sep 7, 3 AM $0.0103
+0.00%
$-- $115
Sep 7, 2 AM $0.00995
+0.01%
$-- $96
Sep 7, 1 AM $0.00995
-0.02%
$-- $214
Sep 7, 12 AM $0.00995
+0.02%
$-- $233
Sep 6, 11 PM $0.00995
-0.03%
$-- $233
Sep 6, 10 PM $0.00995
+0.00%
$-- $233
Sep 6, 9 PM $0.00995
+0.00%
$-- $233
Sep 6, 8 PM $0.00995
+0.00%
$-- $231
Sep 6, 7 PM $0.00995
+0.00%
$-- $225
Sep 6, 6 PM $0.00995
+0.00%
$-- $225
Sep 6, 5 PM $0.00995
-0.01%
$-- $493
Sep 6, 4 PM $0.00995
+0.01%
$-- $489
Sep 6, 3 PM $0.00995
+0.00%
$-- $488
Sep 6, 2 PM $0.00878
-11.76%
$-- $546
Sep 6, 1 PM $0.00995
+13.33%
$-- $582
Sep 6, 12 PM $0.00878
+0.00%
$-- $495
Sep 6, 11 AM $0.00878
+0.00%
$-- $495
Sep 6, 10 AM $0.00878
+0.00%
$-- $495
Sep 6, 9 AM $0.00878
-11.75%
$-- $495
Sep 6, 8 AM $0.00995
+0.00%
$-- $553
Sep 6, 7 AM $0.00995
+0.00%
$-- $553
Sep 6, 6 AM $0.00995
+0.00%
$-- $552
Sep 6, 5 AM $0.00995
+0.00%
$-- $552
Sep 6, 4 AM $0.00995
+13.32%
$-- $571
Sep 6, 3 AM $0.00878
+0.00%
$-- $504
Sep 6, 2 AM $0.00878
+0.00%
$-- $524
Sep 6, 1 AM $0.0103
+10.43%
$-- $494
Sep 6, 12 AM $0.00934
+0.00%
$-- $430
Sep 5, 11 PM $0.00934
+0.00%
$-- $430
Sep 5, 10 PM $0.00934
+0.00%
$-- $430
Sep 5, 9 PM $0.00934
+0.00%
$-- $430
Sep 5, 8 PM $0.00934
+0.00%
$-- $433