MONDO Historical Data

MDO Page 6
Download
Date Close Price change Market cap Trading volume
Jul 20, 4 PM $ 0.015
+0.09%
$ -- $ 143
Jul 20, 3 PM $ 0.015
-0.24%
$ -- $ 162
Jul 20, 2 PM $ 0.0151
-0.04%
$ -- $ 144
Jul 20, 1 PM $ 0.0151
+0.13%
$ -- $ 163
Jul 20, 12 PM $ 0.015
-0.12%
$ -- $ 163
Jul 20, 11 AM $ 0.015
-0.01%
$ -- $ 159
Jul 20, 10 AM $ 0.015
+9.82%
$ -- $ 157
Jul 20, 9 AM $ 0.0137
-8.73%
$ -- $ 142
Jul 20, 8 AM $ 0.015
+0.00%
$ -- $ 129
Jul 20, 7 AM $ 0.015
-0.14%
$ -- $ 129
Jul 20, 6 AM $ 0.015
+0.07%
$ -- $ 129
Jul 20, 5 AM $ 0.015
+0.01%
$ -- $ 129
Jul 20, 4 AM $ 0.015
-0.02%
$ -- $ 129
Jul 20, 3 AM $ 0.015
-0.01%
$ -- $ 129
Jul 20, 2 AM $ 0.015
+0.02%
$ -- $ 133
Jul 20, 1 AM $ 0.015
-0.19%
$ -- $ 133
Jul 20, 12 AM $ 0.015
+0.22%
$ -- $ 134
Jul 19, 11 PM $ 0.015
-0.33%
$ -- $ 131
Jul 19, 10 PM $ 0.015
-0.20%
$ -- $ 131
Jul 19, 9 PM $ 0.015
+0.00%
$ -- $ 158
Jul 19, 8 PM $ 0.015
-1.93%
$ -- $ 112
Jul 19, 7 PM $ 0.0153
+0.00%
$ -- $ 122
Jul 19, 6 PM $ 0.0153
+1.97%
$ -- $ 139
Jul 19, 5 PM $ 0.015
-1.93%
$ -- $ 154
Jul 19, 4 PM $ 0.015
-2.25%
$ -- $ 169
Jul 19, 3 PM $ 0.0154
+0.00%
$ -- $ 161
Jul 19, 2 PM $ 0.015
+0.00%
$ -- $ 158
Jul 19, 1 PM $ 0.0154
+0.00%
$ -- $ 141
Jul 19, 12 PM $ 0.0154
+0.00%
$ -- $ 161
Jul 19, 11 AM $ 0.0154
+2.31%
$ -- $ 162
Jul 19, 10 AM $ 0.015
+0.00%
$ -- $ 158
Jul 19, 9 AM $ 0.015
-2.31%
$ -- $ 161
Jul 19, 8 AM $ 0.0154
+0.00%
$ -- $ 151
Jul 19, 7 AM $ 0.0154
+0.00%
$ -- $ 151
Jul 19, 6 AM $ 0.0154
+0.00%
$ -- $ 151
Jul 19, 5 AM $ 0.0154
+0.00%
$ -- $ 151
Jul 19, 4 AM $ 0.0154
+0.00%
$ -- $ 151
Jul 19, 3 AM $ 0.0154
+0.00%
$ -- $ 151
Jul 19, 2 AM $ 0.0154
+0.00%
$ -- $ 147
Jul 19, 1 AM $ 0.0154
+2.36%
$ -- $ 147
Jul 19, 12 AM $ 0.015
+0.00%
$ -- $ 141
Jul 18, 11 PM $ 0.015
+0.00%
$ -- $ 141
Jul 18, 10 PM $ 0.015
-2.31%
$ -- $ 141
Jul 18, 9 PM $ 0.0154
+2.36%
$ -- $ 113
Jul 18, 8 PM $ 0.015
-2.31%
$ -- $ 111
Jul 18, 7 PM $ 0.0154
+0.00%
$ -- $ 93
Jul 18, 6 PM $ 0.015
-2.31%
$ -- $ 75
Jul 18, 5 PM $ 0.0154
+0.00%
$ -- $ 54
Jul 18, 4 PM $ 0.0154
+0.00%
$ -- $ 37
Jul 18, 3 PM $ 0.0154
+2.36%
$ -- $ 29