MONDO Historical Data

MDO Page 7
Download
Date Close Price change Market cap Trading volume
Sep 5, 8 PM $0.00934
+0.00%
$-- $433
Sep 5, 7 PM $0.00934
+0.00%
$-- $433
Sep 5, 6 PM $0.00934
+0.84%
$-- $436
Sep 5, 5 PM $0.0117
+0.00%
$-- $230
Sep 5, 4 PM $0.0117
+0.00%
$-- $232
Sep 5, 3 PM $0.0117
+8.89%
$-- $237
Sep 5, 2 PM $0.0107
-8.01%
$-- $67
Sep 5, 1 PM $0.0117
+0.00%
$-- $67
Sep 5, 12 PM $0.0117
+0.00%
$-- $67
Sep 5, 11 AM $0.0117
+0.00%
$-- $72
Sep 5, 10 AM $0.0117
+0.00%
$-- $84
Sep 5, 9 AM $0.0117
+0.00%
$-- $84
Sep 5, 8 AM $0.0117
+0.00%
$-- $84
Sep 5, 7 AM $0.0117
+0.00%
$-- $84
Sep 5, 6 AM $0.0117
+0.00%
$-- $84
Sep 5, 5 AM $0.0117
+19.56%
$-- $84
Sep 5, 4 AM $0.00977
+0.00%
$-- $61
Sep 5, 3 AM $0.00977
-9.08%
$-- $61
Sep 5, 2 AM $0.0117
+0.00%
$-- $45
Sep 5, 1 AM $0.0117
+0.00%
$-- $45
Sep 5, 12 AM $0.0117
+0.00%
$-- $61
Sep 4, 11 PM $0.0117
+0.00%
$-- $61
Sep 4, 10 PM $0.0117
+0.00%
$-- $80
Sep 4, 9 PM $0.0117
-0.04%
$-- $80
Sep 4, 8 PM $0.0117
+0.09%
$-- $438
Sep 4, 7 PM $0.0117
-0.05%
$-- $648
Sep 4, 6 PM $0.0117
-0.06%
$-- $655
Sep 4, 5 PM $0.0117
-0.19%
$-- $655
Sep 4, 4 PM $0.0117
+8.83%
$-- $654
Sep 4, 3 PM $0.0108
-0.13%
$-- $600
Sep 4, 2 PM $0.0108
-7.97%
$-- $600
Sep 4, 1 PM $0.0117
+8.83%
$-- $652
Sep 4, 12 PM $0.0108
-3.70%
$-- $599
Sep 4, 11 AM $0.0112
-4.99%
$-- $617
Sep 4, 10 AM $0.0118
+0.00%
$-- $638
Sep 4, 9 AM $0.0118
+0.01%
$-- $638
Sep 4, 8 AM $0.0118
+0.00%
$-- $638
Sep 4, 7 AM $0.0118
-0.02%
$-- $638
Sep 4, 6 AM $0.0118
-0.04%
$-- $638
Sep 4, 5 AM $0.0118
+0.00%
$-- $638
Sep 4, 4 AM $0.0118
-0.01%
$-- $627
Sep 4, 3 AM $0.0118
+0.00%
$-- $629
Sep 4, 2 AM $0.0118
+0.00%
$-- $629
Sep 4, 1 AM $0.0118
-0.01%
$-- $629
Sep 4, 12 AM $0.0118
+0.03%
$-- $614
Sep 3, 11 PM $0.0118
-0.01%
$-- $620
Sep 3, 10 PM $0.0118
+0.00%
$-- $600
Sep 3, 9 PM $0.0118
+9.21%
$-- $600
Sep 3, 8 PM $0.0108
+14.45%
$-- $216
Sep 3, 7 PM $0.0094
-0.06%
$-- $19