MONDO Historical Data

MDO Page 7
Download
Date Close Price change Market cap Trading volume
Jul 18, 3 PM $ 0.0154
+2.36%
$ -- $ 29
Jul 18, 2 PM $ 0.015
+0.00%
$ -- $ 27
Jul 18, 1 PM $ 0.015
+0.00%
$ -- $ 27
Jul 18, 12 PM $ 0.0154
+0.00%
$ -- $ 28
Jul 18, 11 AM $ 0.0154
+2.36%
$ -- $ 27
Jul 18, 10 AM $ 0.015
+0.00%
$ -- $ 28
Jul 18, 9 AM $ 0.015
+0.00%
$ -- $ 47
Jul 18, 8 AM $ 0.015
+0.00%
$ -- $ 47
Jul 18, 7 AM $ 0.015
+0.00%
$ -- $ 47
Jul 18, 6 AM $ 0.015
+0.00%
$ -- $ 47
Jul 18, 5 AM $ 0.0154
+0.00%
$ -- $ 48
Jul 18, 4 AM $ 0.0154
+0.00%
$ -- $ 48
Jul 18, 3 AM $ 0.0154
+0.00%
$ -- $ 48
Jul 18, 2 AM $ 0.0154
+0.00%
$ -- $ 48
Jul 18, 1 AM $ 0.0154
+0.00%
$ -- $ 48
Jul 18, 12 AM $ 0.0154
+0.00%
$ -- $ 48
Jul 17, 11 PM $ 0.0154
+0.00%
$ -- $ 48
Jul 17, 10 PM $ 0.0154
+0.00%
$ -- $ 48
Jul 17, 9 PM $ 0.0154
+0.35%
$ -- $ 50
Jul 17, 8 PM $ 0.0153
-0.02%
$ -- $ 49
Jul 17, 7 PM $ 0.0154
+2.37%
$ -- $ 49
Jul 17, 6 PM $ 0.015
-0.03%
$ -- $ 47
Jul 17, 5 PM $ 0.015
+0.04%
$ -- $ 50
Jul 17, 4 PM $ 0.0154
+0.01%
$ -- $ 87
Jul 17, 3 PM $ 0.0153
-0.03%
$ -- $ 99
Jul 17, 2 PM $ 0.0153
+0.31%
$ -- $ 138
Jul 17, 1 PM $ 0.0153
-0.34%
$ -- $ 137
Jul 17, 12 PM $ 0.0153
-0.74%
$ -- $ 117
Jul 17, 11 AM $ 0.0154
-0.10%
$ -- $ 150
Jul 17, 10 AM $ 0.0154
+0.00%
$ -- $ 180
Jul 17, 9 AM $ 0.0154
+0.02%
$ -- $ 157
Jul 17, 8 AM $ 0.0154
-0.01%
$ -- $ 157
Jul 17, 7 AM $ 0.0154
+0.02%
$ -- $ 168
Jul 17, 6 AM $ 0.0154
+0.35%
$ -- $ 168
Jul 17, 5 AM $ 0.0154
+0.00%
$ -- $ 167
Jul 17, 4 AM $ 0.0154
+0.00%
$ -- $ 190
Jul 17, 3 AM $ 0.0154
+0.00%
$ -- $ 190
Jul 17, 2 AM $ 0.0154
+0.00%
$ -- $ 190
Jul 17, 1 AM $ 0.0154
+0.00%
$ -- $ 190
Jul 17, 12 AM $ 0.0154
+0.12%
$ -- $ 201
Jul 16, 11 PM $ 0.0154
+0.01%
$ -- $ 200
Jul 16, 10 PM $ 0.0154
+0.01%
$ -- $ 207
Jul 16, 9 PM $ 0.0154
+2.25%
$ -- $ 233
Jul 16, 8 PM $ 0.015
+0.09%
$ -- $ 232
Jul 16, 7 PM $ 0.015
+0.01%
$ -- $ 232
Jul 16, 6 PM $ 0.015
+0.12%
$ -- $ 498
Jul 16, 5 PM $ 0.015
-2.37%
$ -- $ 577
Jul 16, 4 PM $ 0.015
-2.27%
$ -- $ 564
Jul 16, 3 PM $ 0.0154
+0.26%
$ -- $ 575
Jul 16, 2 PM $ 0.0153
-0.04%
$ -- $ 535