MONDO Historical Data

MDO Page 8
Download
Date Close Price change Market cap Trading volume
Jul 16, 2 PM $ 0.0153
-0.04%
$ -- $ 535
Jul 16, 1 PM $ 0.0153
-0.10%
$ -- $ 536
Jul 16, 12 PM $ 0.0154
+1.82%
$ -- $ 631
Jul 16, 11 AM $ 0.0151
-0.01%
$ -- $ 629
Jul 16, 10 AM $ 0.0151
-0.01%
$ -- $ 674
Jul 16, 9 AM $ 0.0151
+0.04%
$ -- $ 678
Jul 16, 8 AM $ 0.0151
+9.40%
$ -- $ 678
Jul 16, 7 AM $ 0.0138
+0.02%
$ -- $ 610
Jul 16, 6 AM $ 0.0138
+0.26%
$ -- $ 610
Jul 16, 5 AM $ 0.0137
+0.00%
$ -- $ 609
Jul 16, 4 AM $ 0.015
+0.00%
$ -- $ 643
Jul 16, 3 AM $ 0.015
-0.01%
$ -- $ 643
Jul 16, 2 AM $ 0.015
+0.00%
$ -- $ 643
Jul 16, 1 AM $ 0.015
-0.21%
$ -- $ 643
Jul 16, 12 AM $ 0.0151
+0.00%
$ -- $ 635
Jul 15, 11 PM $ 0.0151
+0.19%
$ -- $ 645
Jul 15, 10 PM $ 0.0151
+0.18%
$ -- $ 719
Jul 15, 9 PM $ 0.0151
+0.02%
$ -- $ 722
Jul 15, 8 PM $ 0.0151
+0.01%
$ -- $ 864
Jul 15, 7 PM $ 0.0151
-0.04%
$ -- $ 968
Jul 15, 6 PM $ 0.015
-0.16%
$ -- $ 751
Jul 15, 5 PM $ 0.0151
+0.31%
$ -- $ 709
Jul 15, 4 PM $ 0.015
-0.05%
$ -- $ 845
Jul 15, 3 PM $ 0.0151
+0.14%
$ -- $ 858
Jul 15, 2 PM $ 0.015
-0.07%
$ -- $ 870
Jul 15, 1 PM $ 0.0151
+10.87%
$ -- $ 901
Jul 15, 12 PM $ 0.0151
-0.43%
$ -- $ 1,134
Jul 15, 11 AM $ 0.0151
+0.01%
$ -- $ 1,098
Jul 15, 10 AM $ 0.0151
+0.21%
$ -- $ 1,023
Jul 15, 9 AM $ 0.0151
-0.05%
$ -- $ 1,027
Jul 15, 8 AM $ 0.0151
+0.00%
$ -- $ 1,027
Jul 15, 7 AM $ 0.0151
-0.01%
$ -- $ 1,027
Jul 15, 6 AM $ 0.0151
+0.36%
$ -- $ 1,027
Jul 15, 5 AM $ 0.015
+0.00%
$ -- $ 1,024
Jul 15, 4 AM $ 0.015
+0.00%
$ -- $ 1,024
Jul 15, 3 AM $ 0.015
+0.00%
$ -- $ 1,043
Jul 15, 2 AM $ 0.0151
-0.01%
$ -- $ 1,055
Jul 15, 1 AM $ 0.0151
+0.20%
$ -- $ 1,056
Jul 15, 12 AM $ 0.015
-0.01%
$ -- $ 1,053
Jul 14, 11 PM $ 0.015
+0.01%
$ -- $ 1,044
Jul 14, 10 PM $ 0.015
-0.02%
$ -- $ 964
Jul 14, 9 PM $ 0.0151
+15.61%
$ -- $ 944
Jul 14, 8 PM $ 0.0132
-12.53%
$ -- $ 731
Jul 14, 7 PM $ 0.015
-0.23%
$ -- $ 701
Jul 14, 6 PM $ 0.0151
+0.22%
$ -- $ 710
Jul 14, 5 PM $ 0.015
+5.65%
$ -- $ 669
Jul 14, 4 PM $ 0.0151
+0.02%
$ -- $ 528
Jul 14, 3 PM $ 0.0151
+0.05%
$ -- $ 517
Jul 14, 2 PM $ 0.0151
-0.18%
$ -- $ 503
Jul 14, 1 PM $ 0.0129
-14.42%
$ -- $ 404