MONDO Historical Data

MDO Page 8
Download
Date Close Price change Market cap Trading volume
Sep 3, 7 PM $0.0094
-0.06%
$-- $19
Sep 3, 6 PM $0.0107
-0.02%
$-- $14
Sep 3, 5 PM $0.0107
+0.17%
$-- $14
Sep 3, 4 PM $0.0107
-0.05%
$-- $15
Sep 3, 3 PM $0.0107
-0.13%
$-- $12
Sep 3, 2 PM $0.0107
+0.14%
$-- $12
Sep 3, 1 PM $0.0107
-0.41%
$-- $10
Sep 3, 12 PM $0.0108
+0.32%
$-- $10
Sep 3, 11 AM $0.0108
+0.00%
$-- $10
Sep 3, 10 AM $0.0108
+0.02%
$-- $10
Sep 3, 9 AM $0.0108
+0.06%
$-- $10
Sep 3, 8 AM $0.0108
+0.01%
$-- $10
Sep 3, 7 AM $0.0108
+0.06%
$-- $10
Sep 3, 6 AM $0.0108
+0.00%
$-- $11
Sep 3, 5 AM $0.0108
+0.00%
$-- $11
Sep 3, 4 AM $0.0108
+0.00%
$-- $11
Sep 3, 3 AM $0.0108
-0.01%
$-- $9
Sep 3, 2 AM $0.0108
-0.01%
$-- $84
Sep 3, 1 AM $0.0108
-0.01%
$-- $84
Sep 3, 12 AM $0.0108
-0.01%
$-- $85
Sep 2, 11 PM $0.0108
+0.03%
$-- $79
Sep 2, 10 PM $0.0108
+0.04%
$-- $79
Sep 2, 9 PM $0.0108
-0.10%
$-- $79
Sep 2, 8 PM $0.0108
+0.31%
$-- $79
Sep 2, 7 PM $0.0107
+0.03%
$-- $79
Sep 2, 6 PM $0.0107
-0.11%
$-- $77
Sep 2, 5 PM $0.0107
-0.09%
$-- $76
Sep 2, 4 PM $0.0107
+0.12%
$-- $76
Sep 2, 3 PM $0.0107
-0.04%
$-- $116
Sep 2, 2 PM $0.0107
+0.65%
$-- $572
Sep 2, 1 PM $0.0106
+0.30%
$-- $568
Sep 2, 12 PM $0.0106
-0.01%
$-- $567
Sep 2, 11 AM $0.0106
+0.00%
$-- $567
Sep 2, 10 AM $0.0106
-0.02%
$-- $567
Sep 2, 9 AM $0.0106
+0.01%
$-- $567
Sep 2, 8 AM $0.0106
+0.01%
$-- $567
Sep 2, 7 AM $0.0106
+0.01%
$-- $567
Sep 2, 6 AM $0.0106
-0.04%
$-- $566
Sep 2, 5 AM $0.0106
+0.00%
$-- $567
Sep 2, 4 AM $0.0106
+0.02%
$-- $567
Sep 2, 3 AM $0.0106
+3.38%
$-- $566
Sep 2, 2 AM $0.0103
-0.01%
$-- $497
Sep 2, 1 AM $0.0103
+17.74%
$-- $497
Sep 2, 12 AM $0.00873
+0.01%
$-- $428
Sep 1, 11 PM $0.00873
-0.01%
$-- $462
Sep 1, 10 PM $0.00873
-0.01%
$-- $463
Sep 1, 9 PM $0.00873
+0.06%
$-- $463
Sep 1, 8 PM $0.00873
-0.08%
$-- $463
Sep 1, 7 PM $0.00874
+0.02%
$-- $475
Sep 1, 6 PM $0.00874
-0.09%
$-- $475