Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MONDO Historical Data

MDO Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 6 PM $0.00874
-0.09%
$-- $475
Sep 1, 5 PM $0.00875
+0.17%
$-- $476
Sep 1, 4 PM $0.00874
+10.17%
$-- $477
Sep 1, 3 PM $0.00793
-14.18%
$-- $403
Sep 1, 2 PM $0.00922
+0.12%
$-- $77
Sep 1, 1 PM $0.00919
+0.41%
$-- $76
Sep 1, 12 PM $0.00915
-0.12%
$-- $76
Sep 1, 11 AM $0.00916
+0.01%
$-- $78
Sep 1, 10 AM $0.00916
+0.00%
$-- $78
Sep 1, 9 AM $0.00916
+0.02%
$-- $78
Sep 1, 8 AM $0.00916
-0.01%
$-- $78
Sep 1, 7 AM $0.00916
-0.07%
$-- $78
Sep 1, 6 AM $0.00916
+0.02%
$-- $78
Sep 1, 5 AM $0.00916
-0.01%
$-- $78
Sep 1, 4 AM $0.00916
-0.02%
$-- $78
Sep 1, 3 AM $0.00916
-13.47%
$-- $79
Sep 1, 2 AM $0.0106
+0.00%
$-- $69
Sep 1, 1 AM $0.0106
+14.38%
$-- $69
Sep 1, 12 AM $0.00926
-12.60%
$-- $54
Aug 31, 11 PM $0.0106
+0.04%
$-- $20
Aug 31, 10 PM $0.0106
+0.00%
$-- $20
Aug 31, 9 PM $0.0106
+0.02%
$-- $20
Aug 31, 8 PM $0.0106
+3.51%
$-- $21
Aug 31, 7 PM $0.01
+0.07%
$-- $7
Aug 31, 6 PM $0.01
-0.03%
$-- $7
Aug 31, 5 PM $0.01
+10.49%
$-- $7
Aug 31, 4 PM $0.00908
-0.04%
$-- $5
Aug 31, 3 PM $0.00908
+0.07%
$-- $5
Aug 31, 2 PM $0.00907
-0.28%
$-- $9
Aug 31, 1 PM $0.00909
+0.19%
$-- $9
Aug 31, 12 PM $0.0091
-9.26%
$-- $9
Aug 31, 11 AM $0.01
-0.01%
$-- $8
Aug 31, 10 AM $0.01
+0.00%
$-- $8
Aug 31, 9 AM $0.01
+0.00%
$-- $8
Aug 31, 8 AM $0.01
+0.01%
$-- $8
Aug 31, 7 AM $0.01
+0.00%
$-- $8
Aug 31, 6 AM $0.01
+0.12%
$-- $8
Aug 31, 5 AM $0.01
+0.00%
$-- $8
Aug 31, 4 AM $0.01
+0.00%
$-- $8
Aug 31, 3 AM $0.01
+0.00%
$-- $7
Aug 31, 2 AM $0.01
+0.02%
$-- $7
Aug 31, 1 AM $0.01
+0.00%
$-- $7
Aug 31, 12 AM $0.01
-0.08%
$-- $7
Aug 30, 11 PM $0.01
+0.02%
$-- $7
Aug 30, 10 PM $0.01
+0.00%
$-- $7
Aug 30, 9 PM $0.01
+0.00%
$-- $8
Aug 30, 8 PM $0.01
+0.00%
$-- $123
Aug 30, 7 PM $0.01
+0.00%
$-- $123
Aug 30, 6 PM $0.01
+0.00%
$-- $124
Aug 30, 5 PM $0.01
+0.00%
$-- $124