MONDO Historical Data

MDO
Download
Date Close Price change Market cap Trading volume
Today $0.0156
+0.00%
$-- $274
Yesterday $0.0156
+3.09%
$-- $287
Sep 16, 2026 $0.0151
-0.15%
$-- $276
Sep 15, 2026 $0.0152
+0.28%
$-- $364
Sep 14, 2026 $0.0151
+7.45%
$-- $2,261
Sep 13, 2026 $0.0141
-7.58%
$-- $196
Sep 12, 2026 $0.0152
-1.26%
$-- $317
Sep 11, 2026 $0.0154
+33.68%
$-- $5,225
Sep 10, 2026 $0.0115
-1.80%
$-- $140
Sep 9, 2026 $0.0118
+8.47%
$-- $70
Sep 8, 2026 $0.0108
+0.80%
$-- $119
Sep 7, 2026 $0.0107
+8.05%
$-- $378
Sep 6, 2026 $0.00995
+6.44%
$-- $233
Sep 5, 2026 $0.00934
-20.03%
$-- $430
Sep 4, 2026 $0.0117
-0.63%
$-- $61
Sep 3, 2026 $0.0118
+9.27%
$-- $620
Sep 2, 2026 $0.0108
+23.27%
$-- $79
Sep 1, 2026 $0.00873
-17.57%
$-- $462
Aug 31, 2026 $0.0106
+5.73%
$-- $20
Aug 30, 2026 $0.01
+0.00%
$-- $7
Aug 29, 2026 $0.01
+0.00%
$-- $147
Aug 28, 2026 $0.00905
-14.92%
$-- $276
Aug 27, 2026 $0.0106
+0.61%
$-- $58
Aug 26, 2026 $0.0107
-3.71%
$-- $246
Aug 25, 2026 $0.0111
+1.94%
$-- $1,151
Aug 24, 2026 $0.0109
-0.32%
$-- $194
Aug 23, 2026 $0.0117
-3.21%
$-- $80
Aug 22, 2026 $0.0121
+0.00%
$-- $124
Aug 21, 2026 $0.011
-1.26%
$-- $415
Aug 20, 2026 $0.0112
-6.75%
$-- $376
Aug 19, 2026 $0.012
+4.08%
$-- $96
Aug 18, 2026 $0.0115
+5.04%
$-- $148
Aug 17, 2026 $0.011
-7.72%
$-- $32
Aug 16, 2026 $0.0119
+0.03%
$-- $338
Aug 15, 2026 $0.0119
+0.00%
$-- $127
Aug 14, 2026 $0.0119
+2.91%
$-- $107
Aug 13, 2026 $0.011
-0.08%
$-- $31
Aug 12, 2026 $0.011
-14.00%
$-- $422
Aug 11, 2026 $0.0128
-3.93%
$-- $649
Aug 10, 2026 $0.0133
-0.61%
$-- $571
Aug 9, 2026 $0.0134
+5.63%
$-- $22
Aug 8, 2026 $0.0126
-5.49%
$-- $398
Aug 7, 2026 $0.0134
-7.88%
$-- $1,738
Aug 6, 2026 $0.0145
-5.52%
$-- $1,366
Aug 5, 2026 $0.0154
-1.02%
$-- $133
Aug 4, 2026 $0.0155
+4.99%
$-- $439
Aug 3, 2026 $0.0148
-4.64%
$-- $1,498
Aug 2, 2026 $0.0154
+0.50%
$-- $154
Aug 1, 2026 $0.0153
-0.37%
$-- $973
Jul 31, 2026 $0.0154
+11.40%
$-- $1,760
Download