MONDO Historical Data

MDO
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $0.0156
+0.00%
$-- $249
Today, at 4 AM $0.0156
+0.02%
$-- $249
Today, at 3 AM $0.0156
+0.01%
$-- $249
Today, at 2 AM $0.0156
+0.00%
$-- $249
Today, at 1 AM $0.0156
+0.08%
$-- $275
Today, at 12 AM $0.0156
-0.02%
$-- $287
Yesterday, at 11 PM $0.0156
+0.65%
$-- $287
Yesterday, at 10 PM $0.0155
+0.01%
$-- $252
Yesterday, at 9 PM $0.0155
+0.10%
$-- $233
Yesterday, at 8 PM $0.0155
+0.15%
$-- $238
Yesterday, at 7 PM $0.0155
+1.56%
$-- $243
Yesterday, at 6 PM $0.0152
-2.07%
$-- $236
Yesterday, at 5 PM $0.0155
+0.08%
$-- $86
Yesterday, at 4 PM $0.0154
-0.04%
$-- $86
Yesterday, at 3 PM $0.0155
-0.01%
$-- $92
Yesterday, at 2 PM $0.0154
+0.10%
$-- $78
Yesterday, at 1 PM $0.0154
-0.54%
$-- $78
Yesterday, at 12 PM $0.0155
+0.34%
$-- $67
Yesterday, at 11 AM $0.0155
-0.08%
$-- $72
Yesterday, at 10 AM $0.0155
-0.01%
$-- $72
Yesterday, at 9 AM $0.0155
-0.02%
$-- $72
Yesterday, at 8 AM $0.0155
-0.01%
$-- $77
Yesterday, at 7 AM $0.0155
+0.03%
$-- $135
Yesterday, at 6 AM $0.0155
+0.03%
$-- $135
Yesterday, at 5 AM $0.0155
+0.02%
$-- $135
Yesterday, at 4 AM $0.0155
+0.00%
$-- $135
Yesterday, at 3 AM $0.0155
+0.00%
$-- $135
Yesterday, at 2 AM $0.0155
-0.39%
$-- $135
Yesterday, at 1 AM $0.0155
+2.57%
$-- $105
Yesterday, at 12 AM $0.0151
-0.01%
$-- $94
Sep 16, 11 PM $0.0151
+0.02%
$-- $276
Sep 16, 10 PM $0.0151
-0.03%
$-- $411
Sep 16, 9 PM $0.0151
+0.04%
$-- $411
Sep 16, 8 PM $0.014
-8.91%
$-- $374
Sep 16, 7 PM $0.014
-9.88%
$-- $369
Sep 16, 6 PM $0.0155
-0.18%
$-- $408
Sep 16, 5 PM $0.0155
-0.01%
$-- $407
Sep 16, 4 PM $0.0155
+11.03%
$-- $407
Sep 16, 3 PM $0.014
+0.16%
$-- $421
Sep 16, 2 PM $0.014
-0.11%
$-- $420
Sep 16, 1 PM $0.014
-0.19%
$-- $446
Sep 16, 12 PM $0.014
-8.82%
$-- $451
Sep 16, 11 AM $0.0154
-0.01%
$-- $489
Sep 16, 10 AM $0.0154
+9.72%
$-- $513
Sep 16, 9 AM $0.014
-8.86%
$-- $467
Sep 16, 8 AM $0.0154
+0.64%
$-- $576
Sep 16, 7 AM $0.014
+0.01%
$-- $497
Sep 16, 6 AM $0.014
+0.00%
$-- $497
Sep 16, 5 AM $0.014
-0.01%
$-- $497
Sep 16, 4 AM $0.014
-0.04%
$-- $497
Download