AICoin Historical Data

XAI
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 25 $ 0.00579
+163.37%
$ 447,659 $ 30
Aug 12 $ 0.0169
-1.75%
$ -- $ 7
Aug 5 $ 0.0204
-53.71%
$ -- $ 569
Jul 29 $ 0.0431
+0.70%
$ 3.33 million $ 73
Jul 22 $ 0.041
+170.38%
$ 3.17 million $ 1,292
Jul 15 $ 0.0151
-2.92%
$ 1.17 million $ 770
Jul 8 $ 0.0156
-23.33%
$ 1.21 million $ 971
Jul 1 $ 0.0203
+3.23%
$ 1.57 million $ 1,016
Jun 24 $ 0.0197
-3.85%
$ 1.52 million $ 1,075
Jun 17 $ 0.0205
+14.40%
$ 1.58 million $ 982
Jun 10 $ 0.0179
+14.19%
$ 1.39 million $ 897
Jun 3 $ 0.0157
-13.13%
$ 1.21 million $ 856
May 27 $ 0.0181
+1.32%
$ 1.4 million $ 929
May 20 $ 0.0178
+8.59%
$ 1.38 million $ 502
Download