AICoin Historical Data

XAI
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 30, 2019 $ 0.00579
-0.16%
$ 447,659 $ 9
Nov 29, 2019 $ 0.00581
+2.42%
$ 448,660 $ 9
Nov 28, 2019 $ 0.00567
+157.76%
$ 438,110 $ 13
Aug 14, 2019 $ 0.0169
-1.57%
$ 1.31 million $ 3
Aug 13, 2019 $ 0.0172
-0.18%
$ 1.33 million $ 3
Aug 10, 2019 $ 0.0204
-1.58%
$ 1.58 million $ 1
Aug 9, 2019 $ 0.0208
-52.11%
$ 1.61 million $ 1
Aug 8, 2019 $ 0.0435
-1.37%
$ 3.36 million $ 567
Aug 2, 2019 $ 0.0431
-0.76%
$ 3.33 million $ 37
Aug 1, 2019 $ 0.0434
+1.47%
$ 3.36 million $ 37
Jul 28, 2019 $ 0.041
+1.24%
$ 3.17 million $ 212
Jul 27, 2019 $ 0.0405
-6.32%
$ 3.13 million $ 210
Jul 26, 2019 $ 0.0413
-1.13%
$ 3.19 million $ 62
Jul 25, 2019 $ 0.0418
+1.49%
$ 3.23 million $ 62
Jul 24, 2019 $ 0.0411
+188.47%
$ 3.18 million $ 533
Jul 23, 2019 $ 0.0143
-2.62%
$ 1.1 million $ 106
Jul 22, 2019 $ 0.0146
-3.33%
$ 1.13 million $ 108
Jul 21, 2019 $ 0.0151
-1.19%
$ 1.17 million $ 112
Jul 20, 2019 $ 0.0153
+2.61%
$ 1.18 million $ 113
Jul 19, 2019 $ 0.0149
-2.52%
$ 1.15 million $ 111
Jul 18, 2019 $ 0.0153
+8.11%
$ 1.18 million $ 113
Jul 17, 2019 $ 0.0142
+5.03%
$ 1.1 million $ 105
Jul 16, 2019 $ 0.0135
-13.27%
$ 1.04 million $ 100
Jul 15, 2019 $ 0.0156
-0.26%
$ 1.2 million $ 115
Jul 14, 2019 $ 0.0156
-14.24%
$ 1.21 million $ 115
Jul 13, 2019 $ 0.0182
-1.31%
$ 1.41 million $ 135
Jul 12, 2019 $ 0.0184
+1.24%
$ 1.42 million $ 136
Jul 11, 2019 $ 0.0182
-6.01%
$ 1.41 million $ 135
Jul 10, 2019 $ 0.0194
-5.98%
$ 1.5 million $ 143
Jul 9, 2019 $ 0.0206
-1.00%
$ 1.59 million $ 152
Jul 8, 2019 $ 0.0208
+2.28%
$ 1.61 million $ 154
Jul 7, 2019 $ 0.0203
+5.21%
$ 1.57 million $ 151
Jul 6, 2019 $ 0.0193
+0.25%
$ 1.49 million $ 143
Jul 5, 2019 $ 0.0193
+1.44%
$ 1.49 million $ 143
Jul 4, 2019 $ 0.019
-5.55%
$ 1.47 million $ 141
Jul 3, 2019 $ 0.0201
+3.75%
$ 1.56 million $ 149
Jul 2, 2019 $ 0.0194
-1.51%
$ 1.5 million $ 144
Jul 1, 2019 $ 0.0197
+0.01%
$ 1.52 million $ 146
Jun 30, 2019 $ 0.0197
-7.26%
$ 1.52 million $ 146
Jun 29, 2019 $ 0.0213
+2.21%
$ 1.64 million $ 157
Jun 28, 2019 $ 0.0208
+6.37%
$ 1.61 million $ 154
Jun 27, 2019 $ 0.0196
-12.44%
$ 1.51 million $ 145
Jun 26, 2019 $ 0.0223
+6.19%
$ 1.73 million $ 165
Jun 25, 2019 $ 0.021
+2.13%
$ 1.63 million $ 156
Jun 24, 2019 $ 0.0206
+0.45%
$ 1.59 million $ 152
Jun 23, 2019 $ 0.0205
+1.14%
$ 1.58 million $ 152
Jun 22, 2019 $ 0.0203
+3.70%
$ 1.57 million $ 150
Jun 21, 2019 $ 0.0196
+7.26%
$ 1.51 million $ 145
Jun 20, 2019 $ 0.0182
+1.43%
$ 1.41 million $ 135
Download