AICoin Historical Data

XAI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 2019 $0.018
+0.84%
$1.39 million $133
Jun 18, 2019 $0.0178
-2.93%
$1.38 million $132
Jun 17, 2019 $0.0184
+2.44%
$1.42 million $136
Jun 16, 2019 $0.0179
-0.17%
$1.39 million $133
Jun 15, 2019 $0.018
+1.64%
$1.39 million $133
Jun 14, 2019 $0.0177
+2.64%
$1.37 million $131
Jun 13, 2019 $0.0172
-0.88%
$1.33 million $127
Jun 12, 2019 $0.0174
+5.33%
$1.34 million $128
Jun 11, 2019 $0.0165
-0.94%
$1.27 million $122
Jun 10, 2019 $0.0166
+6.00%
$1.29 million $123
Jun 9, 2019 $0.0157
-5.64%
$1.21 million $116
Jun 8, 2019 $0.0166
-1.44%
$1.29 million $123
Jun 7, 2019 $0.0169
+0.84%
$1.3 million $125
Jun 6, 2019 $0.0167
+1.11%
$1.29 million $124
Jun 5, 2019 $0.0166
+2.38%
$1.28 million $123
Jun 4, 2019 $0.0162
-4.86%
$1.25 million $120
Jun 3, 2019 $0.017
-5.97%
$1.31 million $126
Jun 2, 2019 $0.0181
+1.44%
$1.4 million $134
Jun 1, 2019 $0.0178
-0.74%
$1.38 million $132
May 31, 2019 $0.0179
+4.61%
$1.39 million $133
May 30, 2019 $0.0172
-5.20%
$1.33 million $127
May 29, 2019 $0.0181
-0.50%
$1.4 million $134
May 28, 2019 $0.0182
-0.11%
$1.41 million $135
May 27, 2019 $0.0182
+2.05%
$1.41 million $135
May 26, 2019 $0.0178
+6.02%
$1.38 million $132
May 25, 2019 $0.0168
+0.91%
$1.3 million $125
May 24, 2019 $0.0167
+0.89%
$1.29 million $123
May 23, 2019 $0.0165
+0.59%
$1.28 million $122
Download