AICoin Historical Data

XAI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 2019 $ 0.018
+0.84%
$ 1.39 million $ 133
Jun 18, 2019 $ 0.0178
-2.93%
$ 1.38 million $ 132
Jun 17, 2019 $ 0.0184
+2.44%
$ 1.42 million $ 136
Jun 16, 2019 $ 0.0179
-0.17%
$ 1.39 million $ 133
Jun 15, 2019 $ 0.018
+1.64%
$ 1.39 million $ 133
Jun 14, 2019 $ 0.0177
+2.64%
$ 1.37 million $ 131
Jun 13, 2019 $ 0.0172
-0.88%
$ 1.33 million $ 127
Jun 12, 2019 $ 0.0174
+5.33%
$ 1.34 million $ 128
Jun 11, 2019 $ 0.0165
-0.94%
$ 1.27 million $ 122
Jun 10, 2019 $ 0.0166
+6.00%
$ 1.29 million $ 123
Jun 9, 2019 $ 0.0157
-5.64%
$ 1.21 million $ 116
Jun 8, 2019 $ 0.0166
-1.44%
$ 1.29 million $ 123
Jun 7, 2019 $ 0.0169
+0.84%
$ 1.3 million $ 125
Jun 6, 2019 $ 0.0167
+1.11%
$ 1.29 million $ 124
Jun 5, 2019 $ 0.0166
+2.38%
$ 1.28 million $ 123
Jun 4, 2019 $ 0.0162
-4.86%
$ 1.25 million $ 120
Jun 3, 2019 $ 0.017
-5.97%
$ 1.31 million $ 126
Jun 2, 2019 $ 0.0181
+1.44%
$ 1.4 million $ 134
Jun 1, 2019 $ 0.0178
-0.74%
$ 1.38 million $ 132
May 31, 2019 $ 0.0179
+4.61%
$ 1.39 million $ 133
May 30, 2019 $ 0.0172
-5.20%
$ 1.33 million $ 127
May 29, 2019 $ 0.0181
-0.50%
$ 1.4 million $ 134
May 28, 2019 $ 0.0182
-0.11%
$ 1.41 million $ 135
May 27, 2019 $ 0.0182
+2.05%
$ 1.41 million $ 135
May 26, 2019 $ 0.0178
+6.02%
$ 1.38 million $ 132
May 25, 2019 $ 0.0168
+0.91%
$ 1.3 million $ 125
May 24, 2019 $ 0.0167
+0.89%
$ 1.29 million $ 123
May 23, 2019 $ 0.0165
+0.59%
$ 1.28 million $ 122
Download