AURA Token Historical Data

AURA Page 16
Download
Date Close Price change Market cap Trading volume
Jul 15, 9 AM $0.0000124
+0.22%
$-- $2,671
Jul 15, 8 AM $0.0000124
-0.14%
$-- $2,613
Jul 15, 7 AM $0.0000124
+0.25%
$-- $3,092
Jul 15, 6 AM $0.0000124
+0.08%
$-- $4,186
Jul 15, 5 AM $0.0000125
+0.94%
$-- $3,416
Jul 15, 4 AM $0.0000124
+0.64%
$-- $3,391
Jul 15, 3 AM $0.0000123
+1.02%
$-- $3,133
Jul 15, 2 AM $0.0000122
-0.26%
$-- $2,947
Jul 15, 1 AM $0.0000122
+0.01%
$-- $3,161
Jul 15, 12 AM $0.0000122
+0.00%
$-- $3,047
Jul 14, 1 PM $0.0000118
-0.12%
$-- $3,338
Jul 14, 12 PM $0.0000118
+0.41%
$-- $3,348
Jul 14, 11 AM $0.0000118
-0.08%
$-- $5,987
Jul 14, 10 AM $0.0000117
+0.23%
$-- $5,871
Jul 14, 9 AM $0.0000117
+0.05%
$-- $5,625
Jul 14, 8 AM $0.0000117
+0.78%
$-- $5,704
Jul 14, 7 AM $0.0000116
+0.82%
$-- $5,433
Jul 14, 6 AM $0.0000115
+1.70%
$-- $5,902
Jul 14, 5 AM $0.0000113
-0.12%
$-- $5,307
Jul 14, 4 AM $0.0000113
+0.00%
$-- $5,367
Jul 14, 3 AM $0.0000112
+0.77%
$-- $5,640
Jul 14, 2 AM $0.0000111
+0.04%
$-- $5,173
Jul 14, 1 AM $0.0000112
+0.71%
$-- $5,202
Jul 14, 12 AM $0.0000111
+0.76%
$-- $4,861
Jul 13, 11 PM $0.0000108
+0.01%
$-- $4,819
Jul 13, 3 PM $0.0000107
+0.21%
$-- $4,798
Jul 13, 2 PM $0.0000107
+0.02%
$-- $4,748
Jul 13, 1 PM $0.0000106
+0.14%
$-- $4,676
Jul 13, 12 PM $0.0000106
+2.50%
$-- $4,527
Jul 13, 11 AM $0.0000103
+0.00%
$-- $2,007
Jul 13, 9 AM $0.0000102
-0.52%
$-- $2,170
Jul 13, 8 AM $0.0000102
+0.13%
$-- $2,163
Jul 13, 7 AM $0.0000101
+1.50%
$-- $1,935
Jul 13, 6 AM $0.0₅994
+0.45%
$-- $1,070
Jul 13, 5 AM $0.0₅988
+0.03%
$-- $983
Jul 13, 4 AM $0.0₅984
+0.26%
$-- $917
Jul 13, 3 AM $0.0₅981
+0.08%
$-- $641
Jul 13, 2 AM $0.0₅98
+0.58%
$-- $691
Jul 13, 1 AM $0.0₅978
+0.02%
$-- $673
Jul 13, 12 AM $0.0₅98
+0.43%
$-- $621
Jul 12, 7 PM $0.0₅955
+0.00%
$-- $731
Jul 12, 4 PM $0.0₅949
+0.41%
$-- $747
Jul 12, 11 AM $0.0₅938
+0.44%
$-- $1,059
Jul 12, 10 AM $0.0₅933
-0.10%
$-- $1,074
Jul 12, 9 AM $0.0₅936
+0.05%
$-- $1,075
Jul 12, 8 AM $0.0₅933
-0.23%
$-- $1,086
Jul 12, 7 AM $0.0₅934
+0.36%
$-- $1,072
Jul 12, 6 AM $0.0₅931
+0.14%
$-- $1,468
Jul 12, 5 AM $0.0₅931
+0.00%
$-- $1,738
Jul 12, 2 AM $0.0₅932
+0.20%
$-- $1,753