AURA Token Historical Data

AURA
Download
Date Close Price change Market cap Trading volume
Today $0.0000285
+0.00%
$-- $5,720
Yesterday $0.0000273
+2.78%
$-- $6,007
Aug 26, 2026 $0.0000264
-8.08%
$-- $9,641
Aug 25, 2026 $0.0000281
+7.26%
$-- $18,678
Aug 24, 2026 $0.0000254
-3.61%
$-- $26,069
Aug 23, 2026 $0.0000257
-10.65%
$-- $25,237
Aug 22, 2026 $0.0000283
-8.98%
$-- $20,897
Aug 21, 2026 $0.0000301
+6.45%
$-- $20,640
Aug 20, 2026 $0.0000277
-11.82%
$-- $12,716
Aug 19, 2026 $0.0000307
-2.60%
$-- $9,683
Aug 18, 2026 $0.0000308
-8.05%
$-- $12,367
Aug 17, 2026 $0.0000328
+2.27%
$-- $10,167
Aug 16, 2026 $0.0000314
+7.64%
$-- $6,738
Aug 15, 2026 $0.0000286
+0.27%
$-- $5,638
Aug 14, 2026 $0.0000278
-2.96%
$-- $9,258
Aug 13, 2026 $0.0000278
-3.77%
$-- $10,004
Aug 12, 2026 $0.0000283
+0.13%
$-- $5,458
Aug 11, 2026 $0.0000276
-11.65%
$-- $12,118
Aug 10, 2026 $0.0000307
-5.44%
$-- $9,474
Aug 9, 2026 $0.000032
+5.71%
$-- $4,031
Aug 8, 2026 $0.0000296
+6.15%
$-- $5,629
Aug 7, 2026 $0.0000275
+1.96%
$-- $9,285
Aug 6, 2026 $0.0000278
-0.03%
$-- $5,413
Aug 5, 2026 $0.0000272
+8.09%
$-- $6,522
Aug 4, 2026 $0.0000247
+5.34%
$-- $4,495
Aug 3, 2026 $0.0000229
+3.47%
$-- $4,124
Aug 2, 2026 $0.0000217
+7.50%
$-- $3,740
Aug 1, 2026 $0.0000198
-7.06%
$-- $10,341
Jul 31, 2026 $0.0000208
+7.07%
$-- $6,422
Jul 30, 2026 $0.0000191
+4.44%
$-- $3,007
Jul 29, 2026 $0.0000179
+4.41%
$-- $3,980
Jul 28, 2026 $0.0000168
+0.29%
$-- $3,196
Jul 27, 2026 $0.0000167
-3.75%
$-- $3,657
Jul 26, 2026 $0.0000168
+1.39%
$-- $2,186
Jul 25, 2026 $0.0000163
-0.14%
$-- $4,716
Jul 24, 2026 $0.000016
+1.92%
$-- $2,531
Jul 23, 2026 $0.0000154
-1.32%
$-- $3,991
Jul 22, 2026 $0.0000151
+4.02%
$-- $3,675
Jul 21, 2026 $0.0000143
+2.04%
$-- $1,453
Jul 20, 2026 $0.0000137
-0.35%
$-- $8,436
Jul 19, 2026 $0.0000134
+4.33%
$-- $3,345
Jul 18, 2026 $0.0000126
+0.58%
$-- $2,941
Jul 17, 2026 $0.0000123
+4.81%
$-- $2,708
Jul 16, 2026 $0.0000115
-8.67%
$-- $7,834
Jul 15, 2026 $0.0000125
+2.99%
$-- $2,666
Jul 14, 2026 $0.0000118
+7.45%
$-- $3,338
Jul 13, 2026 $0.0000108
+10.32%
$-- $4,819
Jul 12, 2026 $0.0₅955
+2.86%
$-- $731
Jul 11, 2026 $0.0₅91
+3.41%
$-- $1,637
Jul 10, 2026 $0.0₅867
+12.10%
$-- $3,779
Download