AURA Token Historical Data

AURA Page 17
Download
Date Close Price change Market cap Trading volume
Jul 12, 1 AM $0.0₅929
+0.00%
$-- $1,818
Jul 12, 12 AM $0.0₅933
+0.44%
$-- $1,805
Jul 11, 11 PM $0.0₅91
-0.41%
$-- $1,637
Jul 11, 5 PM $0.0₅908
+0.00%
$-- $1,645
Jul 11, 4 PM $0.0₅907
+0.24%
$-- $1,650
Jul 11, 3 PM $0.0₅91
+0.01%
$-- $1,497
Jul 11, 1 PM $0.0₅909
+0.00%
$-- $1,775
Jul 11, 12 PM $0.0₅909
+0.20%
$-- $1,671
Jul 11, 11 AM $0.0₅908
+0.04%
$-- $1,670
Jul 11, 10 AM $0.0₅908
+0.41%
$-- $1,654
Jul 11, 8 AM $0.0₅908
+0.45%
$-- $2,130
Jul 11, 7 AM $0.0₅905
+1.06%
$-- $2,575
Jul 11, 6 AM $0.0₅895
+0.27%
$-- $2,384
Jul 11, 5 AM $0.0₅896
+0.55%
$-- $2,425
Jul 11, 3 AM $0.0₅891
+0.19%
$-- $3,165
Jul 11, 2 AM $0.0₅884
+0.02%
$-- $3,367
Jul 11, 1 AM $0.0₅882
-0.06%
$-- $3,279
Jul 11, 12 AM $0.0₅88
+0.00%
$-- $3,832
Jul 10, 10 PM $0.0₅867
+0.00%
$-- $3,779
Jul 10, 5 PM $0.0₅855
+0.29%
$-- $3,769
Jul 10, 4 PM $0.0₅852
+0.00%
$-- $3,703
Jul 10, 3 PM $0.0₅851
+0.99%
$-- $3,670
Jul 10, 2 PM $0.0₅844
+0.54%
$-- $3,543
Jul 10, 1 PM $0.0₅835
+0.00%
$-- $3,335
Jul 10, 12 PM $0.0₅828
+0.17%
$-- $3,384
Jul 10, 11 AM $0.0₅827
-0.36%
$-- $3,684
Jul 10, 10 AM $0.0₅832
+0.18%
$-- $3,753
Jul 10, 9 AM $0.0₅83
+1.28%
$-- $3,683
Jul 10, 8 AM $0.0₅821
+1.87%
$-- $3,333
Jul 10, 7 AM $0.0₅808
-0.41%
$-- $3,069
Jul 10, 6 AM $0.0₅812
+0.36%
$-- $2,958
Jul 10, 5 AM $0.0₅809
+0.18%
$-- $2,749
Jul 10, 4 AM $0.0₅807
+0.58%
$-- $2,820
Jul 10, 3 AM $0.0₅802
+0.78%
$-- $2,428
Jul 10, 2 AM $0.0₅793
+0.14%
$-- $3,063
Jul 10, 1 AM $0.0₅788
+0.06%
$-- $3,203
Jul 10, 12 AM $0.0₅783
+1.22%
$-- $2,962
Jul 9, 11 PM $0.0₅758
+0.00%
$-- $2,476
Jul 9, 12 PM $0.0₅758
+0.02%
$-- $2,689
Jul 9, 11 AM $0.0₅756
+0.61%
$-- $2,724
Jul 9, 10 AM $0.0₅75
+0.13%
$-- $2,314
Jul 9, 9 AM $0.0₅748
+0.20%
$-- $2,590
Jul 9, 8 AM $0.0₅749
+0.80%
$-- $2,747
Jul 9, 7 AM $0.0₅744
+0.37%
$-- $2,536
Jul 9, 5 AM $0.0₅739
+0.16%
$-- $2,433
Jul 9, 4 AM $0.0₅738
+0.58%
$-- $2,314
Jul 9, 3 AM $0.0₅732
+1.42%
$-- $2,130
Jul 9, 2 AM $0.0₅722
+0.42%
$-- $1,360
Jul 9, 1 AM $0.0₅718
+0.00%
$-- $1,136
Jul 9, 12 AM $0.0₅718
+0.00%
$-- $1,118