AURA Token Historical Data

AURA Page 18
Download
Date Close Price change Market cap Trading volume
Jul 9, 12 AM $0.0₅718
+0.00%
$-- $1,118
Jul 8, 3 PM $0.0₅702
+1.28%
$-- $1,278
Jul 8, 1 PM $0.0₅691
+0.02%
$-- $1,113
Jul 8, 12 PM $0.0₅7
+0.02%
$-- $1,073
Jul 8, 10 AM $0.0₅688
+0.40%
$-- $1,180
Jul 8, 9 AM $0.0₅685
-0.64%
$-- $1,015
Jul 8, 8 AM $0.0₅688
+0.00%
$-- $728
Jul 8, 7 AM $0.0₅693
+0.11%
$-- $933
Jul 8, 6 AM $0.0₅692
+0.00%
$-- $1,176
Jul 8, 5 AM $0.0₅695
+0.10%
$-- $1,231
Jul 8, 4 AM $0.0₅692
+0.00%
$-- $1,217
Jul 8, 3 AM $0.0₅692
+0.00%
$-- $1,412
Jul 8, 2 AM $0.0₅689
+0.49%
$-- $1,360
Jul 8, 1 AM $0.0₅688
+0.00%
$-- $1,452
Jul 8, 12 AM $0.0₅693
+0.18%
$-- $1,644
Jul 7, 10 PM $0.0₅677
+0.73%
$-- $1,597
Jul 7, 5 PM $0.0₅669
+0.11%
$-- $1,536
Jul 7, 12 PM $0.0₅662
+0.00%
$-- $1,863
Jul 7, 11 AM $0.0₅663
+0.05%
$-- $1,900
Jul 7, 10 AM $0.0₅664
+0.16%
$-- $1,819
Jul 7, 8 AM $0.0₅658
+0.61%
$-- $1,766
Jul 7, 7 AM $0.0₅654
+1.01%
$-- $1,677
Jul 7, 6 AM $0.0₅643
+0.04%
$-- $1,770
Jul 7, 5 AM $0.0₅643
+0.18%
$-- $1,735
Jul 7, 3 AM $0.0₅642
+0.72%
$-- $1,659
Jul 7, 2 AM $0.0₅638
+0.07%
$-- $1,345
Jul 7, 1 AM $0.0₅638
+0.27%
$-- $1,283
Jul 7, 12 AM $0.0₅637
+0.00%
$-- $1,137
Jul 6, 9 PM $0.0₅628
-0.02%
$-- $1,132
Jul 6, 4 PM $0.0₅625
+0.72%
$-- $1,177
Jul 6, 2 PM $0.0₅608
+0.00%
$-- $852
Jul 6, 1 PM $0.0₅605
+0.09%
$-- $834
Jul 6, 11 AM $0.0₅611
+0.00%
$-- $949
Jul 6, 8 AM $0.0₅61
-0.23%
$-- $1,155
Jul 6, 7 AM $0.0₅611
+2.08%
$-- $1,060
Jul 6, 6 AM $0.0₅599
+0.01%
$-- $883
Jul 6, 1 AM $0.0₅604
+0.20%
$-- $1,329
Jul 5, 6 PM $0.0₅586
+0.06%
$-- $1,209
Jul 5, 5 PM $0.0₅585
+0.04%
$-- $1,196
Jul 5, 2 PM $0.0₅583
+0.14%
$-- $1,792
Jul 5, 1 PM $0.0₅582
+0.18%
$-- $1,741
Jul 5, 12 PM $0.0₅58
+0.30%
$-- $1,699
Jul 5, 11 AM $0.0₅576
+0.23%
$-- $1,547
Jul 5, 10 AM $0.0₅575
-0.66%
$-- $1,714
Jul 5, 9 AM $0.0₅578
+0.02%
$-- $1,714
Jul 5, 8 AM $0.0₅578
+0.46%
$-- $1,672
Jul 5, 7 AM $0.0₅574
+0.16%
$-- $1,615
Jul 5, 6 AM $0.0₅573
+0.37%
$-- $1,531
Jul 5, 2 AM $0.0₅574
+0.00%
$-- $1,518
Jul 5, 1 AM $0.0₅573
+0.75%
$-- $1,514