AURA Token Historical Data

AURA Page 19
Download
Date Close Price change Market cap Trading volume
Jul 4, 10 PM $0.0₅56
+0.00%
$-- $1,285
Jul 4, 4 PM $0.0₅563
+0.00%
$-- $1,299
Jul 4, 3 PM $0.0₅563
+1.20%
$-- $1,289
Jul 4, 2 PM $0.0₅555
+0.38%
$-- $924
Jul 4, 11 AM $0.0₅55
+0.83%
$-- $1,188
Jul 4, 10 AM $0.0₅546
+0.03%
$-- $1,134
Jul 4, 7 AM $0.0₅543
-0.33%
$-- $1,425
Jul 4, 6 AM $0.0₅545
-0.13%
$-- $1,704
Jul 4, 5 AM $0.0₅546
+0.00%
$-- $1,787
Jul 4, 4 AM $0.0₅544
-0.04%
$-- $1,848
Jul 4, 3 AM $0.0₅544
+0.35%
$-- $2,140
Jul 4, 1 AM $0.0₅542
-0.25%
$-- $2,369
Jul 4, 12 AM $0.0₅544
-0.04%
$-- $2,510
Jul 3, 3 PM $0.0₅533
-0.63%
$-- $2,428
Jul 3, 2 PM $0.0₅536
+1.19%
$-- $2,501
Jul 3, 1 PM $0.0₅529
+0.00%
$-- $2,230
Jul 3, 12 PM $0.0₅527
+0.18%
$-- $3,408
Jul 3, 11 AM $0.0₅527
+0.07%
$-- $3,431
Jul 3, 10 AM $0.0₅527
+0.94%
$-- $3,454
Jul 3, 9 AM $0.0₅523
+0.00%
$-- $3,200
Jul 3, 8 AM $0.0₅52
+0.40%
$-- $3,184
Jul 3, 7 AM $0.0₅517
+0.47%
$-- $3,326
Jul 3, 6 AM $0.0₅515
+0.25%
$-- $3,738
Jul 3, 5 AM $0.0₅511
+0.17%
$-- $3,562
Jul 3, 4 AM $0.0₅51
+0.07%
$-- $3,518
Jul 3, 3 AM $0.0₅51
+0.60%
$-- $3,339
Jul 3, 2 AM $0.0₅506
+0.16%
$-- $3,258
Jul 3, 1 AM $0.0₅505
+1.59%
$-- $3,072
Jul 3, 12 AM $0.0₅498
+2.13%
$-- $2,860
Jul 2, 3 PM $0.0₅493
+0.65%
$-- $3,190
Jul 2, 2 PM $0.0₅493
+0.00%
$-- $3,040
Jul 2, 1 PM $0.0₅493
+3.59%
$-- $3,064
Jul 2, 12 PM $0.0₅476
+0.75%
$-- $1,992
Jul 2, 11 AM $0.0₅47
+0.21%
$-- $1,862
Jul 2, 9 AM $0.0₅463
+0.00%
$-- $2,209
Jul 2, 8 AM $0.0₅461
+0.33%
$-- $2,532
Jul 2, 7 AM $0.0₅46
+1.42%
$-- $2,417
Jul 2, 6 AM $0.0₅452
+0.00%
$-- $1,869
Jul 2, 5 AM $0.0₅453
-0.22%
$-- $1,817
Jul 2, 4 AM $0.0₅454
-0.30%
$-- $2,087
Jul 2, 3 AM $0.0₅451
+0.33%
$-- $1,945
Jul 2, 1 AM $0.0₅451
+0.19%
$-- $1,928
Jul 2, 12 AM $0.0₅445
+2.33%
$-- $1,888
Jul 1, 11 PM $0.0₅435
+0.00%
$-- $1,575
Jul 1, 3 PM $0.0₅433
+0.00%
$-- $1,530
Jul 1, 1 PM $0.0₅427
+0.92%
$-- $1,574
Jul 1, 12 PM $0.0₅423
-0.13%
$-- $1,509
Jul 1, 11 AM $0.0₅423
+0.05%
$-- $1,489
Jul 1, 10 AM $0.0₅42
+0.64%
$-- $1,363
Jul 1, 9 AM $0.0₅416
+0.83%
$-- $860