AURA Token Historical Data

AURA Page 20
Download
Date Close Price change Market cap Trading volume
Jul 1, 7 AM $0.0₅408
+0.12%
$-- $615
Jul 1, 6 AM $0.0₅411
+0.00%
$-- $1,432
Jul 1, 5 AM $0.0₅41
+0.49%
$-- $1,330
Jul 1, 4 AM $0.0₅408
+0.69%
$-- $1,305
Jul 1, 3 AM $0.0₅405
+0.03%
$-- $1,381
Jul 1, 1 AM $0.0₅4
+0.03%
$-- $1,725
Jul 1, 12 AM $0.0₅4
+0.00%
$-- $1,650
Jun 30, 2 PM $0.0₅4
+0.07%
$-- $1,914
Jun 30, 12 PM $0.0₅398
-0.80%
$-- $1,876
Jun 30, 11 AM $0.0₅401
-0.06%
$-- $1,858
Jun 30, 8 AM $0.0₅4
+0.07%
$-- $2,030
Jun 30, 7 AM $0.0₅402
+0.00%
$-- $2,031
Jun 30, 6 AM $0.0₅402
+3.65%
$-- $2,049
Jun 30, 5 AM $0.0₅387
+0.00%
$-- $1,280
Jun 30, 4 AM $0.0₅386
+0.00%
$-- $1,180
Jun 30, 3 AM $0.0₅386
+0.13%
$-- $1,151
Jun 30, 2 AM $0.0₅385
+0.54%
$-- $1,111
Jun 30, 1 AM $0.0₅383
+0.00%
$-- $1,560
Jun 30, 12 AM $0.0₅382
+0.83%
$-- $1,580
Jun 29, 11 PM $0.0₅379
+0.17%
$-- $1,551
Jun 29, 3 PM $0.0₅382
+0.29%
$-- $2,087
Jun 29, 2 PM $0.0₅38
+0.09%
$-- $2,002
Jun 29, 1 PM $0.0₅383
+0.13%
$-- $2,003
Jun 29, 11 AM $0.0₅382
-0.03%
$-- $1,940
Jun 29, 10 AM $0.0₅382
+0.43%
$-- $1,929
Jun 29, 9 AM $0.0₅381
+0.31%
$-- $1,804
Jun 29, 7 AM $0.0₅38
-0.30%
$-- $1,791
Jun 29, 6 AM $0.0₅38
+0.33%
$-- $1,727
Jun 29, 5 AM $0.0₅377
+0.17%
$-- $1,652
Jun 29, 2 AM $0.0₅379
+2.44%
$-- $1,687
Jun 29, 1 AM $0.0₅368
+0.76%
$-- $1,153
Jun 28, 5 PM $0.0₅36
+0.18%
$-- $946
Jun 28, 4 PM $0.0₅359
+0.78%
$-- $889
Jun 28, 3 PM $0.0₅356
+0.22%
$-- $463
Jun 28, 2 PM $0.0₅356
+0.00%
$-- $412
Jun 28, 10 AM $0.0₅353
+0.03%
$-- $376
Jun 28, 8 AM $0.0₅352
+0.23%
$-- $430
Jun 28, 7 AM $0.0₅351
+0.00%
$-- $689
Jun 28, 4 AM $0.0₅351
+0.72%
$-- $701
Jun 28, 3 AM $0.0₅348
+0.34%
$-- $614
Jun 28, 12 AM $0.0₅347
+0.00%
$-- $546
Jun 27, 7 PM $0.0₅34
+0.11%
$-- $614
Jun 27, 2 PM $0.0₅345
-0.10%
$-- $823
Jun 27, 10 AM $0.0₅342
+0.04%
$-- $843
Jun 27, 9 AM $0.0₅343
-0.17%
$-- $834
Jun 27, 8 AM $0.0₅343
+0.73%
$-- $577
Jun 27, 5 AM $0.0₅34
-0.07%
$-- $1,400
Jun 27, 4 AM $0.0₅34
+0.02%
$-- $1,388
Jun 27, 3 AM $0.0₅34
+0.05%
$-- $1,378
Jun 27, 2 AM $0.0₅336
+0.00%
$-- $1,332