AURA Token Historical Data

AURA Page 21
Download
Date Close Price change Market cap Trading volume
Jun 27, 12 AM $0.0₅34
+2.48%
$-- $1,351
Jun 26, 11 PM $0.0₅331
+0.00%
$-- $1,260
Jun 26, 8 PM $0.0₅331
+0.00%
$-- $1,224
Jun 26, 4 PM $0.0₅331
-1.12%
$-- $1,209
Jun 26, 3 PM $0.0₅334
-0.14%
$-- $1,170
Jun 26, 1 PM $0.0₅329
+0.00%
$-- $1,141
Jun 26, 8 AM $0.0₅339
+0.00%
$-- $1,956
Jun 26, 7 AM $0.0₅339
+1.03%
$-- $1,911
Jun 26, 6 AM $0.0₅335
+2.60%
$-- $1,643
Jun 26, 5 AM $0.0₅326
+1.58%
$-- $1,125
Jun 26, 3 AM $0.0₅321
+0.00%
$-- $1,151
Jun 26, 1 AM $0.0₅323
-0.01%
$-- $1,096
Jun 25, 1 PM $0.0₅304
-3.13%
$-- $1,157
Jun 25, 12 PM $0.0₅315
-0.47%
$-- $987
Jun 25, 11 AM $0.0₅316
-0.78%
$-- $937
Jun 25, 10 AM $0.0₅318
-0.42%
$-- $901
Jun 25, 9 AM $0.0₅319
-0.18%
$-- $789
Jun 25, 8 AM $0.0₅319
+0.26%
$-- $627
Jun 25, 7 AM $0.0₅316
-0.05%
$-- $1,041
Jun 25, 5 AM $0.0₅315
+0.00%
$-- $1,018
Jun 25, 4 AM $0.0₅315
+0.41%
$-- $995
Jun 25, 3 AM $0.0₅311
-0.07%
$-- $1,131
Jun 25, 12 AM $0.0₅313
+0.00%
$-- $1,870
Jun 24, 4 PM $0.0₅311
-0.21%
$-- $2,305
Jun 24, 3 PM $0.0₅314
+0.01%
$-- $2,422
Jun 24, 2 PM $0.0₅314
-0.93%
$-- $2,608
Jun 24, 1 PM $0.0₅319
+0.00%
$-- $2,700
Jun 24, 12 PM $0.0₅318
-0.01%
$-- $2,661
Jun 24, 11 AM $0.0₅317
+0.01%
$-- $2,632
Jun 24, 10 AM $0.0₅316
-0.12%
$-- $2,572
Jun 24, 8 AM $0.0₅317
-0.03%
$-- $2,681
Jun 24, 7 AM $0.0₅318
+0.59%
$-- $2,601
Jun 24, 3 AM $0.0₅316
+1.07%
$-- $2,424
Jun 24, 2 AM $0.0₅312
+0.10%
$-- $1,928
Jun 24, 1 AM $0.0₅312
+1.87%
$-- $1,636
Jun 24, 12 AM $0.0₅307
+0.00%
$-- $1,273
Jun 23, 10 PM $0.0₅3
+0.06%
$-- $1,267
Jun 23, 9 PM $0.0₅299
+0.65%
$-- $1,187
Jun 23, 3 PM $0.0₅3
+0.76%
$-- $941
Jun 23, 1 PM $0.0₅295
+0.63%
$-- $559
Jun 23, 12 PM $0.0₅294
+0.39%
$-- $476
Jun 23, 9 AM $0.0₅291
+0.65%
$-- $394
Jun 23, 8 AM $0.0₅289
-1.24%
$-- $340
Jun 23, 7 AM $0.0₅292
+0.00%
$-- $385
Jun 23, 5 AM $0.0₅297
+0.08%
$-- $347
Jun 23, 4 AM $0.0₅297
+0.04%
$-- $328
Jun 23, 3 AM $0.0₅297
+0.07%
$-- $272
Jun 22, 10 PM $0.0₅291
+0.00%
$-- $258
Jun 22, 6 PM $0.0₅294
+0.01%
$-- $232
Jun 22, 8 AM $0.0₅291
-0.19%
$-- $403