AURA Token Historical Data

AURA Page 22
Download
Date Close Price change Market cap Trading volume
Jun 22, 8 AM $0.0₅291
-0.19%
$-- $403
Jun 22, 7 AM $0.0₅292
+0.00%
$-- $377
Jun 22, 5 AM $0.0₅29
-0.06%
$-- $397
Jun 22, 4 AM $0.0₅29
-0.35%
$-- $364
Jun 22, 12 AM $0.0₅289
+2.25%
$-- $976
Jun 21, 11 PM $0.0₅283
+0.00%
$-- $922
Jun 21, 3 PM $0.0₅285
+0.56%
$-- $948
Jun 21, 1 PM $0.0₅283
+0.18%
$-- $857
Jun 21, 12 PM $0.0₅282
+0.13%
$-- $840
Jun 21, 11 AM $0.0₅282
+0.00%
$-- $986
Jun 21, 8 AM $0.0₅282
+0.00%
$-- $1,011
Jun 21, 7 AM $0.0₅283
+0.04%
$-- $1,021
Jun 21, 4 AM $0.0₅282
+0.40%
$-- $1,313
Jun 21, 3 AM $0.0₅281
+0.21%
$-- $1,203
Jun 21, 2 AM $0.0₅279
+0.35%
$-- $1,224
Jun 21, 1 AM $0.0₅278
+0.00%
$-- $964
Jun 20, 11 AM $0.0₅28
+0.48%
$-- $1,107
Jun 20, 10 AM $0.0₅281
+0.00%
$-- $1,029
Jun 20, 9 AM $0.0₅28
+0.00%
$-- $1,025
Jun 20, 8 AM $0.0₅28
-0.18%
$-- $1,055
Jun 20, 7 AM $0.0₅28
+0.48%
$-- $958
Jun 20, 6 AM $0.0₅279
+1.48%
$-- $832
Jun 20, 5 AM $0.0₅275
-0.22%
$-- $832
Jun 20, 3 AM $0.0₅272
+0.60%
$-- $743
Jun 19, 3 PM $0.0₅261
+0.27%
$-- $560
Jun 19, 11 AM $0.0₅251
+0.39%
$-- $557
Jun 19, 10 AM $0.0₅251
+0.22%
$-- $1,073
Jun 19, 9 AM $0.0₅25
+0.14%
$-- $992
Jun 19, 7 AM $0.0₅252
+0.57%
$-- $1,100
Jun 19, 6 AM $0.0₅249
+0.00%
$-- $1,001
Jun 19, 4 AM $0.0₅251
+0.00%
$-- $1,034
Jun 19, 12 AM $0.0₅244
+0.00%
$-- $1,293
Jun 18, 4 PM $0.0₅24
+0.00%
$-- $1,229
Jun 18, 3 PM $0.0₅245
-0.47%
$-- $1,208
Jun 18, 2 PM $0.0₅245
+0.11%
$-- $1,173
Jun 18, 1 PM $0.0₅244
+0.68%
$-- $1,177
Jun 18, 12 PM $0.0₅242
+1.00%
$-- $1,180
Jun 18, 11 AM $0.0₅239
-0.39%
$-- $1,216
Jun 18, 10 AM $0.0₅24
+1.55%
$-- $1,238
Jun 18, 9 AM $0.0₅238
+0.48%
$-- $859
Jun 18, 7 AM $0.0₅236
+0.03%
$-- $927
Jun 18, 5 AM $0.0₅232
-0.75%
$-- $1,230
Jun 18, 2 AM $0.0₅238
+0.67%
$-- $1,225
Jun 18, 1 AM $0.0₅236
+0.13%
$-- $1,342
Jun 17, 2 PM $0.0₅23
+0.00%
$-- $1,281
Jun 17, 1 PM $0.0₅231
+0.43%
$-- $1,380
Jun 17, 12 PM $0.0₅23
+0.07%
$-- $1,327
Jun 17, 11 AM $0.0₅228
+0.47%
$-- $1,278
Jun 17, 9 AM $0.0₅228
+0.72%
$-- $1,467
Jun 17, 8 AM $0.0₅225
-0.55%
$-- $1,504