AURA Token Historical Data

AURA Page 23
Download
Date Close Price change Market cap Trading volume
Jun 17, 7 AM $0.0₅227
+0.20%
$-- $2,218
Jun 17, 5 AM $0.0₅224
-0.29%
$-- $2,053
Jun 17, 4 AM $0.0₅225
-0.02%
$-- $2,067
Jun 17, 2 AM $0.0₅224
+1.45%
$-- $2,116
Jun 17, 1 AM $0.0₅221
+0.76%
$-- $1,917
Jun 16, 1 PM $0.0₅221
+0.25%
$-- $1,818
Jun 16, 11 AM $0.0₅221
+0.42%
$-- $1,650
Jun 16, 9 AM $0.0₅22
+0.17%
$-- $1,489
Jun 16, 8 AM $0.0₅219
+3.39%
$-- $3,735
Jun 16, 7 AM $0.0₅212
+1.03%
$-- $3,713
Jun 16, 6 AM $0.0₅21
+0.52%
$-- $3,637
Jun 16, 5 AM $0.0₅209
+0.39%
$-- $4,127
Jun 16, 3 AM $0.0₅207
+0.13%
$-- $4,016
Jun 16, 12 AM $0.0₅209
+0.70%
$-- $3,949
Jun 15, 3 PM $0.0₅205
+0.09%
$-- $3,865
Jun 15, 9 AM $0.0₅201
+6.76%
$-- $3,413
Jun 15, 8 AM $0.0₅186
+0.71%
$-- $1,519
Jun 15, 7 AM $0.0₅184
+0.22%
$-- $973
Jun 15, 6 AM $0.0₅183
+1.06%
$-- $914
Jun 15, 3 AM $0.0₅179
+0.07%
$-- $515
Jun 15, 12 AM $0.0₅175
+0.00%
$-- $494
Jun 14, 11 PM $0.0₅176
+0.17%
$-- $525
Jun 14, 3 PM $0.0₅172
+1.63%
$-- $495
Jun 14, 2 PM $0.0₅169
+0.13%
$-- $176
Jun 14, 12 PM $0.0₅17
+0.05%
$-- $134
Jun 14, 11 AM $0.0₅169
-0.22%
$-- $119
Jun 14, 10 AM $0.0₅169
+0.07%
$-- $108
Jun 14, 3 AM $0.0₅17
+0.09%
$-- $746
Jun 14, 1 AM $0.0₅17
+0.00%
$-- $773
Jun 14, 12 AM $0.0₅17
+2.04%
$-- $773
Jun 13, 11 PM $0.0₅167
+0.03%
$-- $768
Jun 13, 12 PM $0.0₅165
+0.00%
$-- $855
Jun 13, 9 AM $0.0₅165
+0.00%
$-- $879
Jun 13, 8 AM $0.0₅165
+0.59%
$-- $866
Jun 13, 7 AM $0.0₅163
-0.14%
$-- $786
Jun 13, 6 AM $0.0₅163
+0.96%
$-- $805
Jun 13, 4 AM $0.0₅163
+0.50%
$-- $764
Jun 13, 3 AM $0.0₅16
+0.00%
$-- $689
Jun 13, 2 AM $0.0₅16
+0.00%
$-- $821
Jun 12, 2 PM $0.0₅155
-0.06%
$-- $842
Jun 12, 1 PM $0.0₅155
+0.00%
$-- $770
Jun 12, 9 AM $0.0₅155
+0.79%
$-- $802
Jun 12, 8 AM $0.0₅154
+0.48%
$-- $762
Jun 12, 7 AM $0.0₅153
-0.07%
$-- $746
Jun 12, 5 AM $0.0₅155
+0.40%
$-- $892
Jun 12, 4 AM $0.0₅154
-0.01%
$-- $720
Jun 12, 3 AM $0.0₅154
+1.27%
$-- $696
Jun 12, 2 AM $0.0₅152
+0.02%
$-- $509
Jun 12, 12 AM $0.0₅153
+3.12%
$-- $459
Jun 11, 11 AM $0.0₅147
+0.65%
$-- $799