AURA Token Historical Data

AURA Page 24
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 AM $0.0₅146
+0.02%
$-- $1,106
Jun 11, 8 AM $0.0₅145
+0.00%
$-- $1,242
Jun 11, 7 AM $0.0₅145
+0.15%
$-- $1,276
Jun 11, 6 AM $0.0₅145
+0.31%
$-- $1,229
Jun 11, 3 AM $0.0₅144
+1.23%
$-- $1,027
Jun 10, 1 PM $0.0₅145
+1.23%
$-- $1,311
Jun 10, 11 AM $0.0₅141
-0.01%
$-- $1,104
Jun 10, 10 AM $0.0₅141
+0.00%
$-- $851
Jun 10, 9 AM $0.0₅141
+0.99%
$-- $807
Jun 10, 7 AM $0.0₅141
+0.00%
$-- $497
Jun 10, 12 AM $0.0₅141
+1.34%
$-- $586
Jun 9, 2 PM $0.0₅135
+0.00%
$-- $255
Jun 9, 6 AM $0.0₅139
+0.00%
$-- $974
Jun 9, 2 AM $0.0₅137
-0.08%
$-- $952
Jun 9, 1 AM $0.0₅137
+0.05%
$-- $1,072
Jun 8, 4 PM $0.0₅14
+0.00%
$-- $1,058
Jun 8, 3 PM $0.0₅141
+0.00%
$-- $1,052
Jun 8, 2 PM $0.0₅141
+0.28%
$-- $1,013
Jun 8, 12 PM $0.0₅14
-0.39%
$-- $977
Jun 8, 10 AM $0.0₅138
+0.00%
$-- $925
Jun 8, 9 AM $0.0₅138
+0.45%
$-- $898
Jun 8, 8 AM $0.0₅137
+0.33%
$-- $770
Jun 8, 7 AM $0.0₅136
+1.04%
$-- $562
Jun 8, 3 AM $0.0₅135
+0.29%
$-- $439
Jun 8, 2 AM $0.0₅135
+0.11%
$-- $667
Jun 7, 2 PM $0.0₅131
+0.00%
$-- $600
Jun 7, 8 AM $0.0₅132
+0.00%
$-- $693
Jun 7, 6 AM $0.0₅132
+1.13%
$-- $703
Jun 7, 5 AM $0.0₅131
+0.80%
$-- $666
Jun 7, 4 AM $0.0₅13
+0.44%
$-- $598
Jun 7, 3 AM $0.0₅129
+0.74%
$-- $536
Jun 7, 2 AM $0.0₅128
+0.45%
$-- $486
Jun 7, 12 AM $0.0₅127
+3.77%
$-- $374
Jun 6, 6 PM $0.0₅12
-0.02%
$-- $319
Jun 6, 11 AM $0.0₅119
+0.10%
$-- $281
Jun 6, 7 AM $0.0₅118
+0.00%
$-- $288
Jun 6, 6 AM $0.0₅118
+0.51%
$-- $282
Jun 6, 2 AM $0.0₅121
-0.02%
$-- $288
Jun 5, 10 AM $0.0₅122
-0.10%
$-- $410
Jun 5, 7 AM $0.0₅123
+0.20%
$-- $482
Jun 5, 6 AM $0.0₅123
-4.45%
$-- $496
Jun 5, 5 AM $0.0₅129
+0.08%
$-- $637
Jun 5, 4 AM $0.0₅129
+0.40%
$-- $604
Jun 5, 3 AM $0.0₅129
-0.36%
$-- $606
Jun 5, 2 AM $0.0₅129
-0.06%
$-- $637
Jun 5, 12 AM $0.0₅133
+0.08%
$-- $906
Jun 4, 10 AM $0.0₅135
+1.12%
$-- $905
Jun 4, 9 AM $0.0₅133
-1.34%
$-- $823
Jun 4, 8 AM $0.0₅136
-0.26%
$-- $789
Jun 4, 7 AM $0.0₅136
+0.00%
$-- $791