AURA Token Historical Data

AURA Page 25
Download
Date Close Price change Market cap Trading volume
Jun 4, 6 AM $0.0₅138
-0.39%
$-- $900
Jun 4, 5 AM $0.0₅136
-0.36%
$-- $856
Jun 4, 3 AM $0.0₅135
+0.65%
$-- $817
Jun 4, 2 AM $0.0₅134
+0.72%
$-- $760
Jun 4, 1 AM $0.0₅133
+0.00%
$-- $538
Jun 4, 12 AM $0.0₅136
-0.14%
$-- $485
Jun 3, 1 PM $0.0₅133
+0.24%
$-- $560
Jun 3, 10 AM $0.0₅133
+0.30%
$-- $1,449
Jun 3, 7 AM $0.0₅133
+0.14%
$-- $1,355
Jun 3, 6 AM $0.0₅133
+0.00%
$-- $1,217
Jun 3, 3 AM $0.0₅128
+0.02%
$-- $1,266
Jun 3, 2 AM $0.0₅128
+0.03%
$-- $1,213
Jun 3, 12 AM $0.0₅127
+0.15%
$-- $1,170
Jun 2, 2 PM $0.0₅127
+0.00%
$-- $1,130
Jun 2, 12 PM $0.0₅126
+0.45%
$-- $1,130
Jun 2, 11 AM $0.0₅125
+2.07%
$-- $959
Jun 2, 8 AM $0.0₅124
+0.03%
$-- $583
Jun 2, 6 AM $0.0₅124
+0.32%
$-- $1,012
Jun 2, 5 AM $0.0₅124
-0.04%
$-- $1,067
Jun 2, 4 AM $0.0₅124
-0.67%
$-- $1,043
Jun 2, 12 AM $0.0₅123
+0.00%
$-- $1,722
Jun 1, 11 PM $0.0₅123
+0.51%
$-- $1,713
Jun 1, 2 PM $0.0₅12
+0.16%
$-- $1,660
Jun 1, 1 PM $0.0₅12
+0.00%
$-- $1,608
Jun 1, 11 AM $0.0₅121
+0.11%
$-- $1,586
Jun 1, 10 AM $0.0₅12
+0.00%
$-- $1,503
Jun 1, 9 AM $0.0₅12
+0.05%
$-- $1,531
Jun 1, 8 AM $0.0₅119
+0.88%
$-- $1,499
Jun 1, 7 AM $0.0₅118
+0.35%
$-- $1,285
Jun 1, 6 AM $0.0₅118
+0.18%
$-- $1,045
Jun 1, 5 AM $0.0₅118
+0.44%
$-- $976
Jun 1, 4 AM $0.0₅117
+0.16%
$-- $941
Jun 1, 3 AM $0.0₅117
+1.23%
$-- $883
Jun 1, 2 AM $0.0₅116
+1.01%
$-- $644
May 31, 1 PM $0.0₅11
+0.00%
$-- $662
May 31, 7 AM $0.0₅11
+0.05%
$-- $1,467
May 31, 6 AM $0.0₅109
-0.06%
$-- $1,442
May 31, 3 AM $0.0₅109
+0.28%
$-- $1,361
May 31, 2 AM $0.0₅109
+0.86%
$-- $1,280
May 31, 1 AM $0.0₅108
+0.24%
$-- $1,098
May 31, 12 AM $0.0₅104
+0.00%
$-- $961
May 30, 11 PM $0.0₅105
+0.00%
$-- $937
May 30, 11 AM $0.0₅106
+0.17%
$-- $1,017
May 30, 10 AM $0.0₅106
+0.78%
$-- $928
May 30, 8 AM $0.0₅104
+0.92%
$-- $1,133
May 30, 7 AM $0.0₅103
+0.46%
$-- $799
May 30, 6 AM $0.0₅103
+0.00%
$-- $742
May 29, 5 PM $0.0₆98
+0.00%
$-- $868
May 29, 4 PM $0.0₆979
+0.00%
$-- $813
May 29, 1 PM $0.0₆964
+0.00%
$-- $813