AURA Token Historical Data

AURA Page 26
Download
Date Close Price change Market cap Trading volume
May 29, 10 AM $0.0₆971
+1.49%
$-- $764
May 29, 7 AM $0.0₆95
+0.27%
$-- $362
May 29, 6 AM $0.0₆948
+0.08%
$-- $311
May 29, 5 AM $0.0₆94
+0.15%
$-- $305
May 29, 4 AM $0.0₆934
+0.00%
$-- $277
May 29, 3 AM $0.0₆933
+0.11%
$-- $225
May 29, 2 AM $0.0₆932
+0.09%
$-- $310
May 28, 10 AM $0.0₆918
+0.00%
$-- $430
May 28, 8 AM $0.0₆915
+0.17%
$-- $561
May 28, 7 AM $0.0₆915
+0.64%
$-- $526
May 28, 3 AM $0.0₆929
+0.32%
$-- $388
May 28, 12 AM $0.0₆912
+0.00%
$-- $412
May 27, 11 PM $0.0₆912
+0.05%
$-- $406
May 27, 2 PM $0.0₆919
+0.17%
$-- $380
May 27, 12 PM $0.0₆929
+0.28%
$-- $370
May 27, 11 AM $0.0₆926
+0.45%
$-- $361
May 27, 10 AM $0.0₆921
+0.14%
$-- $351
May 27, 9 AM $0.0₆919
-0.06%
$-- $248
May 27, 8 AM $0.0₆923
+0.00%
$-- $195
May 27, 3 AM $0.0₆923
+0.00%
$-- $382
May 27, 2 AM $0.0₆923
-0.31%
$-- $410
May 27, 1 AM $0.0₆925
+0.02%
$-- $410
May 26, 11 AM $0.0₆916
+0.12%
$-- $529
May 26, 8 AM $0.0₆906
+0.14%
$-- $747
May 26, 5 AM $0.0₆897
+0.00%
$-- $900
May 26, 3 AM $0.0₆892
+0.07%
$-- $919
May 26, 2 AM $0.0₆891
+0.00%
$-- $884
May 26, 1 AM $0.0₆887
+0.00%
$-- $868
May 26, 12 AM $0.0₆879
+0.00%
$-- $877
May 25, 2 PM $0.0₆873
+0.16%
$-- $815
May 25, 1 PM $0.0₆871
+0.17%
$-- $768
May 25, 12 PM $0.0₆87
+0.42%
$-- $827
May 25, 11 AM $0.0₆867
+0.04%
$-- $780
May 25, 9 AM $0.0₆864
+0.23%
$-- $635
May 25, 8 AM $0.0₆862
+0.18%
$-- $560
May 25, 7 AM $0.0₆858
+0.79%
$-- $585
May 25, 6 AM $0.0₆845
+0.36%
$-- $408
May 25, 4 AM $0.0₆834
+0.08%
$-- $333
May 25, 1 AM $0.0₆833
+0.00%
$-- $692
May 24, 1 PM $0.0₆821
+0.22%
$-- $689
May 24, 9 AM $0.0₆823
+0.01%
$-- $623
May 24, 8 AM $0.0₆822
+0.70%
$-- $599
May 24, 7 AM $0.0₆817
+0.01%
$-- $510
May 24, 6 AM $0.0₆816
+0.13%
$-- $477
May 24, 3 AM $0.0₆812
+0.27%
$-- $482
May 24, 2 AM $0.0₆809
+0.53%
$-- $417
May 24, 1 AM $0.0₆804
+0.00%
$-- $440
May 24, 12 AM $0.0₆785
+0.00%
$-- $479
May 23, 10 AM $0.0₆759
+0.00%
$-- $1,160
May 23, 4 AM $0.0₆778
+0.00%
$-- $2,980