AURA Token Historical Data

AURA Page 27
Download
Date Close Price change Market cap Trading volume
May 23, 4 AM $0.0₆778
+0.00%
$-- $2,980
May 23, 3 AM $0.0₆778
+0.71%
$-- $3,000
May 23, 2 AM $0.0₆772
+0.26%
$-- $2,773
May 23, 1 AM $0.0₆769
+0.25%
$-- $2,913
May 22, 2 PM $0.0₆766
+0.00%
$-- $2,795
May 22, 11 AM $0.0₆743
+0.00%
$-- $2,266
May 22, 10 AM $0.0₆742
-0.35%
$-- $2,230
May 22, 9 AM $0.0₆726
+2.98%
$-- $1,540
May 22, 8 AM $0.0₆704
-0.15%
$-- $694
May 22, 7 AM $0.0₆702
+0.00%
$-- $633
May 22, 6 AM $0.0₆702
+0.65%
$-- $622
May 22, 5 AM $0.0₆701
+0.00%
$-- $491
May 22, 2 AM $0.0₆693
+0.50%
$-- $368
May 21, 2 PM $0.0₆66
+0.00%
$-- $225
May 21, 1 PM $0.0₆661
+0.23%
$-- $211
May 21, 10 AM $0.0₆668
+0.01%
$-- $160
May 21, 5 AM $0.0₆664
+0.00%
$-- $135
May 21, 2 AM $0.0₆665
+0.03%
$-- $167
May 20, 3 PM $0.0₆647
+0.00%
$-- $150
May 20, 1 PM $0.0₆637
+0.17%
$-- $258
May 20, 8 AM $0.0₆64
+0.00%
$-- $486
May 20, 2 AM $0.0₆636
+0.00%
$-- $743
May 19, 4 PM $0.0₆619
-0.05%
$-- $721
May 19, 3 PM $0.0₆619
+0.07%
$-- $684
May 19, 2 PM $0.0₆617
+0.00%
$-- $630
May 19, 10 AM $0.0₆625
+0.00%
$-- $608
May 19, 9 AM $0.0₆627
-0.02%
$-- $602
May 19, 8 AM $0.0₆624
+0.78%
$-- $497
May 19, 7 AM $0.0₆62
+0.21%
$-- $515
May 19, 6 AM $0.0₆616
+0.58%
$-- $445
May 19, 2 AM $0.0₆612
+0.00%
$-- $349
May 18, 12 PM $0.0₆598
+0.00%
$-- $539
May 18, 8 AM $0.0₆591
+0.86%
$-- $633
May 18, 7 AM $0.0₆586
+0.42%
$-- $440
May 18, 2 AM $0.0₆595
+1.24%
$-- $439
May 17, 3 PM $0.0₆581
+0.23%
$-- $249
May 17, 2 PM $0.0₆579
+0.43%
$-- $203
May 17, 12 PM $0.0₆581
+0.00%
$-- $540
May 17, 8 AM $0.0₆579
+0.00%
$-- $585
May 16, 1 PM $0.0₆547
+0.84%
$-- $885
May 16, 12 PM $0.0₆539
-0.11%
$-- $625
May 16, 11 AM $0.0₆539
-0.07%
$-- $618
May 16, 7 AM $0.0₆541
+0.13%
$-- $470
May 15, 3 PM $0.0₆529
+0.13%
$-- $382
May 13, 11 AM $0.0₆555
+0.00%
$-- $49
May 13, 10 AM $0.0₆557
-0.03%
$-- $49
May 13, 6 AM $0.0₆551
-0.20%
$-- $130
Download