Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Southwestern Energy Historical Data

SWN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2023 $6.22
+2.64%
$-- $1,600
Jun 2023 $6.03
+19.90%
$12.05 billion $106
May 2023 $4.84
-5.83%
$-- $121
Apr 2023 $5.02
+0.00%
$-- $727
Mar 2023 $4.92
-8.22%
$-- $235
Feb 2023 $5.41
+0.19%
$-- $1,169
Jan 2023 $5.67
+0.71%
$-- $254
Dec 2022 $5.79
-14.49%
$-- $854
Nov 2022 $6.94
+0.00%
$13.87 billion $659
Oct 2022 $6.94
+7.27%
$13.87 billion $1,440
Sep 2022 $7.83
-3.75%
$-- $16
Aug 2022 $7.51
+16.63%
$15.01 billion $3,030
Jul 2022 $7.27
+15.41%
$14.53 billion $1,258
Jun 2022 $6.79
-25.45%
$13.59 billion $550
May 2022 $9.12
+36.35%
$18.23 billion $1,063
Apr 2022 $7.25
-1.43%
$14.49 billion $769
Mar 2022 $7.21
+44.53%
$14.41 billion $17,461
Feb 2022 $4.99
+13.42%
$9.97 billion $6,055
Jan 2022 $4.39
-5.59%
$8.79 billion $7,408
Dec 2021 $4.66
+4.02%
$9.31 billion $24,217
Nov 2021 $4.47
-7.60%
$8.95 billion $72,531
Oct 2021 $4.84
-11.72%
$9.69 billion $76,331
Sep 2021 $5.49
+22.40%
$10.97 billion $85,326
Aug 2021 $4.48
-3.90%
$8.96 billion $9,845
Jul 2021 $4.68
-16.06%
$9.36 billion $4,227
Jun 2021 $5.58
-0.92%
$5.53 million $32,714
May 2021 $5.12
+21.13%
$5.07 million $5,862
Apr 2021 $4.23
-8.37%
$4.19 million $9,309
Mar 2021 $4.53
+13.04%
$4.49 million $12,138
Feb 2021 $4.01
+7.19%
$3.97 million $11,441
Jan 2021 $3.74
+26.50%
$3.71 million $16,167
Dec 2020 $2.96
-3.78%
$2.93 million $7,425
Nov 2020 $3.2
+21.26%
$3.17 million $2,829
Oct 2020 $2.64
+12.59%
$2.62 million $6,546
Sep 2020 $2.35
-15.30%
$2.32 million $1,109
Aug 2020 $2.77
+15.88%
$2.74 million $4,708
Jul 2020 $2.39
-5.80%
$2.37 million $4,028
Jun 2020 $2.54
-32.19%
$2.51 million $3,784
May 2020 $2.89
-12.39%
$2.86 million $775
Download