Coinranking
Southwestern Energy Historical Data
SWN
| Date | | | ||
|---|---|---|---|---|
| Jul 19, 2023 | $6.22 | +0.48% | ||
| Jul 18, 2023 | $6.2 | +3.08% | ||
| Jul 17, 2023 | $6.01 | +0.42% | ||
| Jul 14, 2023 | $5.97 | -2.13% | ||
| Jul 13, 2023 | $6.11 | +0.00% | ||
| Jul 12, 2023 | $6.11 | +1.16% | ||
| Jul 11, 2023 | $6.04 | +1.34% | ||
| Jul 10, 2023 | $5.96 | +0.17% | ||
| Jul 7, 2023 | $5.88 | +1.56% | ||
| Jul 6, 2023 | $5.79 | +0.17% | ||
| Jul 5, 2023 | $6.03 | -0.41% | ||
| Jul 4, 2023 | $6.05 | +0.00% | ||
| Jul 3, 2023 | $6.05 | -0.25% | ||
| Jun 30, 2023 | $6.03 | +1.69% | ||
| Jun 29, 2023 | $5.93 | +3.13% | ||
| Jun 28, 2023 | $5.75 | +1.23% | ||
| Jun 27, 2023 | $5.68 | +1.61% | ||
| Jun 26, 2023 | $5.58 | -0.71% | ||
| Jun 21, 2023 | $5.5 | +1.01% | ||
| Jun 20, 2023 | $5.44 | -2.07% | ||
| Jun 16, 2023 | $5.54 | +0.73% | ||
| Jun 15, 2023 | $5.5 | +0.92% | ||
| Jun 5, 2023 | $5.12 | +3.23% | ||
| Jun 4, 2023 | $4.96 | +0.00% | ||
| Jun 3, 2023 | $4.96 | +0.00% | ||
| Jun 2, 2023 | $4.96 | -1.39% | ||
| May 31, 2023 | $4.84 | -0.21% | ||
| May 30, 2023 | $4.86 | +0.62% | ||
| May 26, 2023 | $5 | -1.67% | ||
| May 25, 2023 | $5.09 | -0.88% | ||
| May 23, 2023 | $5.32 | +0.28% | ||
| May 22, 2023 | $5.3 | -1.12% | ||
| May 21, 2023 | $5.37 | +0.00% | ||
| May 20, 2023 | $5.37 | +0.00% | ||
| May 19, 2023 | $5.37 | -1.11% | ||
| May 18, 2023 | $5.43 | -0.18% | ||
| May 16, 2023 | $5.11 | -2.11% | ||
| May 15, 2023 | $5.21 | +1.36% | ||
| Apr 27, 2023 | $5.02 | +3.94% | ||
| Apr 26, 2023 | $4.83 | -1.73% | ||
| Apr 25, 2023 | $4.91 | -3.82% | ||
| Apr 24, 2023 | $5.11 | -0.39% | ||
| Apr 20, 2023 | $5.04 | +0.10% | ||
| Apr 19, 2023 | $5.04 | +0.90% | ||
| Apr 18, 2023 | $5.13 | -1.16% | ||
| Apr 17, 2023 | $5.19 | -0.19% | ||
| Apr 13, 2023 | $5.18 | +0.29% | ||
| Apr 12, 2023 | $5.16 | -2.18% | ||
| Apr 11, 2023 | $5.28 | +0.00% | ||
| Apr 10, 2023 | $5.28 | +0.00% | ||
Previous Next