Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Southwestern Energy Historical Data

SWN Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 2021 $4.73
+0.00%
$9.46 billion $190
Aug 7, 2021 $4.73
+0.00%
$9.46 billion $190
Aug 6, 2021 $4.73
-0.63%
$9.46 billion $190
Aug 4, 2021 $4.7
+0.26%
$9.39 billion $56
Aug 3, 2021 $4.69
+3.21%
$9.37 billion $56
Aug 2, 2021 $4.54
-2.73%
$9.08 billion $371
Aug 1, 2021 $4.67
+0.11%
$9.34 billion $242
Jul 30, 2021 $4.68
-3.43%
$9.36 billion $243
Jul 29, 2021 $4.85
+2.93%
$9.7 billion $581
Jul 28, 2021 $5.17
+4.46%
$10.34 billion $10
Jul 27, 2021 $4.94
-3.52%
$9.88 billion $270
Jul 26, 2021 $5.12
+6.67%
$10.24 billion $10
Jul 25, 2021 $4.8
+0.07%
$9.59 billion $197
Jul 24, 2021 $4.79
-0.09%
$4.75 million $197
Jul 23, 2021 $4.79
+0.36%
$4.75 million $197
Jul 22, 2021 $4.78
-1.56%
$4.73 million $416
Jul 21, 2021 $4.85
+3.45%
$4.81 million $122
Jul 20, 2021 $4.69
+3.31%
$4.65 million $936
Jul 19, 2021 $4.54
-2.76%
$4.5 million $95
Jul 16, 2021 $4.73
-4.96%
$4.69 million $498
Jul 15, 2021 $4.97
-2.14%
$4.93 million $5
Jul 14, 2021 $5.08
-5.36%
$5.03 million $102
Jul 13, 2021 $5.36
-0.24%
$5.31 million $5
Jul 9, 2021 $5.36
+1.87%
$5.32 million $11
Jul 8, 2021 $5.26
+3.83%
$5.22 million $47
Jul 7, 2021 $5.07
-3.31%
$5.03 million $10
Jul 6, 2021 $5.24
-2.99%
$5.19 million $63
Jul 2, 2021 $5.62
+1.14%
$5.57 million $107
Jul 1, 2021 $5.56
-0.34%
$5.51 million $106
Jun 30, 2021 $5.58
+3.38%
$5.53 million $84
Jun 29, 2021 $5.4
+1.50%
$5.35 million $1,476
Jun 28, 2021 $5.31
-4.90%
$5.27 million $11
Jun 27, 2021 $5.59
-0.42%
$5.54 million $1,787
Jun 26, 2021 $5.6
+0.35%
$5.55 million $1,792
Jun 25, 2021 $5.58
+1.00%
$5.53 million $1,786
Jun 24, 2021 $5.53
+3.66%
$5.48 million $6
Jun 23, 2021 $5.33
+0.54%
$5.28 million $304
Jun 22, 2021 $5.13
-0.92%
$5.09 million $5
Jun 21, 2021 $5.17
+3.93%
$5.13 million $10
Jun 20, 2021 $4.98
+0.08%
$4.93 million $5
Jun 19, 2021 $4.98
-0.16%
$4.93 million $5
Jun 18, 2021 $4.98
-0.43%
$4.94 million $5
Jun 17, 2021 $5
-7.98%
$4.96 million $14,983
Jun 16, 2021 $5.44
-0.63%
$5.39 million $5
Jun 15, 2021 $5.47
+1.44%
$5.42 million $16
Jun 14, 2021 $5.39
-4.45%
$5.34 million $2,185
Jun 13, 2021 $5.64
+0.23%
$5.59 million $57
Jun 12, 2021 $5.63
-0.12%
$5.58 million $56
Jun 11, 2021 $5.63
-1.52%
$5.58 million $57
Jun 9, 2021 $5.57
+1.75%
$5.52 million $11